Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Electronic Components

Daily price and charts and targets RichardsonElectronics

Strong Daily Stock price targets for RichardsonElectronics RELL are 8.71 and 9.02

Daily Target 18.66
Daily Target 28.76
Daily Target 38.9666666666667
Daily Target 49.07
Daily Target 59.28

Daily price and volume Richardson Electronics

Date Closing Open Range Volume
Fri 13 June 2025 8.87 (-3.48%) 9.10 8.86 - 9.17 0.9966 times
Thu 12 June 2025 9.19 (-2.03%) 9.28 9.17 - 9.36 0.4724 times
Wed 11 June 2025 9.38 (0%) 9.34 9.24 - 9.57 1.341 times
Wed 11 June 2025 9.38 (0.86%) 9.34 9.24 - 9.57 1.341 times
Tue 10 June 2025 9.30 (-3.43%) 9.64 9.15 - 9.64 0.9621 times
Mon 09 June 2025 9.63 (3.44%) 9.41 9.32 - 9.73 1.6609 times
Fri 06 June 2025 9.31 (3.44%) 9.15 9.15 - 9.36 0.7456 times
Thu 05 June 2025 9.00 (-0.99%) 9.06 8.88 - 9.18 0.844 times
Wed 04 June 2025 9.09 (0%) 9.08 9.05 - 9.18 0.8145 times
Tue 03 June 2025 9.09 (3.77%) 8.78 8.66 - 9.14 0.8219 times
Mon 02 June 2025 8.76 (-2.12%) 8.95 8.72 - 9.00 1.4739 times

 Daily chart RichardsonElectronics

Weekly price and charts RichardsonElectronics

Strong weekly Stock price targets for RichardsonElectronics RELL are 8.51 and 9.22

Weekly Target 18.39
Weekly Target 28.63
Weekly Target 39.1
Weekly Target 49.34
Weekly Target 59.81

Weekly price and volumes for Richardson Electronics

Date Closing Open Range Volume
Fri 13 June 2025 8.87 (-5.44%) 9.34 8.86 - 9.57 0.6545 times
Wed 11 June 2025 9.38 (0.75%) 9.41 9.15 - 9.73 0.9233 times
Fri 06 June 2025 9.31 (4.02%) 8.95 8.66 - 9.36 1.0947 times
Fri 30 May 2025 8.95 (0.34%) 8.99 8.95 - 9.26 0.8242 times
Fri 23 May 2025 8.92 (-4.6%) 9.22 8.87 - 9.40 0.6511 times
Tue 20 May 2025 9.35 (-1.27%) 9.32 9.17 - 9.40 0.4218 times
Fri 16 May 2025 9.47 (6.52%) 9.25 9.00 - 9.62 1.1738 times
Fri 09 May 2025 8.89 (-0.45%) 8.85 8.66 - 9.10 1.1629 times
Fri 02 May 2025 8.93 (1.02%) 8.84 8.35 - 9.03 1.5996 times
Fri 25 April 2025 8.84 (5.24%) 8.27 8.06 - 8.93 1.4942 times
Thu 17 April 2025 8.40 (-0.59%) 8.20 8.14 - 8.53 0.697 times

 weekly chart RichardsonElectronics

Monthly price and charts RichardsonElectronics

Strong monthly Stock price targets for RichardsonElectronics RELL are 8.23 and 9.3

Monthly Target 18.02
Monthly Target 28.44
Monthly Target 39.0866666666667
Monthly Target 49.51
Monthly Target 510.16

Monthly price and volumes Richardson Electronics

Date Closing Open Range Volume
Fri 13 June 2025 8.87 (-0.89%) 8.95 8.66 - 9.73 0.3863 times
Fri 30 May 2025 8.95 (3.35%) 8.67 8.58 - 9.62 0.7047 times
Wed 30 April 2025 8.66 (-22.4%) 11.08 7.57 - 11.26 1.9231 times
Mon 31 March 2025 11.16 (-15.45%) 13.20 10.55 - 13.29 0.8214 times
Fri 28 February 2025 13.20 (0%) 12.99 12.85 - 13.60 0.7911 times
Fri 31 January 2025 13.20 (-5.92%) 14.21 12.23 - 15.38 1.4588 times
Tue 31 December 2024 14.03 (-0.64%) 14.18 13.25 - 15.51 0.9092 times
Tue 26 November 2024 14.12 (2.77%) 13.73 13.52 - 15.05 0.9397 times
Thu 31 October 2024 13.74 (11.35%) 12.23 11.99 - 14.32 1.217 times
Mon 30 September 2024 12.34 (4.14%) 11.80 11.36 - 12.54 0.8488 times
Fri 30 August 2024 11.85 (-1%) 11.99 10.82 - 12.26 1.2285 times

 monthly chart RichardsonElectronics

Indicator Analysis of RichardsonElectronics

Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.

RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RichardsonElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.

RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Richardson Electronics RELL

DMA (daily moving average) of Richardson Electronics RELL

DMA period DMA value
5 day DMA 9.22
12 day DMA 9.16
20 day DMA 9.16
35 day DMA 9.1
50 day DMA 8.92
100 day DMA 10.42
150 day DMA 11.53
200 day DMA 11.88

EMA (exponential moving average) of Richardson Electronics RELL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.159.299.34
12 day EMA9.179.239.24
20 day EMA9.159.189.18
35 day EMA9.019.029.01
50 day EMA8.898.898.88

SMA (simple moving average) of Richardson Electronics RELL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.229.389.4
12 day SMA9.169.199.17
20 day SMA9.169.189.19
35 day SMA9.19.099.08
50 day SMA8.928.918.89
100 day SMA10.4210.4610.5
150 day SMA11.5311.5611.6
200 day SMA11.8811.8911.9
Back to top | Use Dark Theme