RichardsonElectronics RELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Richardson Electronics RELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets RichardsonElectronics
Strong Daily Stock price targets for RichardsonElectronics RELL are 8.71 and 9.02
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.9666666666667 |
| Daily Target 4 | 9.07 |
| Daily Target 5 | 9.28 |
Daily price and volume Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.87 (-3.48%) | 9.10 | 8.86 - 9.17 | 0.9966 times | Thu 12 June 2025 | 9.19 (-2.03%) | 9.28 | 9.17 - 9.36 | 0.4724 times | Wed 11 June 2025 | 9.38 (0%) | 9.34 | 9.24 - 9.57 | 1.341 times | Wed 11 June 2025 | 9.38 (0.86%) | 9.34 | 9.24 - 9.57 | 1.341 times | Tue 10 June 2025 | 9.30 (-3.43%) | 9.64 | 9.15 - 9.64 | 0.9621 times | Mon 09 June 2025 | 9.63 (3.44%) | 9.41 | 9.32 - 9.73 | 1.6609 times | Fri 06 June 2025 | 9.31 (3.44%) | 9.15 | 9.15 - 9.36 | 0.7456 times | Thu 05 June 2025 | 9.00 (-0.99%) | 9.06 | 8.88 - 9.18 | 0.844 times | Wed 04 June 2025 | 9.09 (0%) | 9.08 | 9.05 - 9.18 | 0.8145 times | Tue 03 June 2025 | 9.09 (3.77%) | 8.78 | 8.66 - 9.14 | 0.8219 times | Mon 02 June 2025 | 8.76 (-2.12%) | 8.95 | 8.72 - 9.00 | 1.4739 times |
Weekly price and charts RichardsonElectronics
Strong weekly Stock price targets for RichardsonElectronics RELL are 8.51 and 9.22
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.34 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.87 (-5.44%) | 9.34 | 8.86 - 9.57 | 0.6545 times | Wed 11 June 2025 | 9.38 (0.75%) | 9.41 | 9.15 - 9.73 | 0.9233 times | Fri 06 June 2025 | 9.31 (4.02%) | 8.95 | 8.66 - 9.36 | 1.0947 times | Fri 30 May 2025 | 8.95 (0.34%) | 8.99 | 8.95 - 9.26 | 0.8242 times | Fri 23 May 2025 | 8.92 (-4.6%) | 9.22 | 8.87 - 9.40 | 0.6511 times | Tue 20 May 2025 | 9.35 (-1.27%) | 9.32 | 9.17 - 9.40 | 0.4218 times | Fri 16 May 2025 | 9.47 (6.52%) | 9.25 | 9.00 - 9.62 | 1.1738 times | Fri 09 May 2025 | 8.89 (-0.45%) | 8.85 | 8.66 - 9.10 | 1.1629 times | Fri 02 May 2025 | 8.93 (1.02%) | 8.84 | 8.35 - 9.03 | 1.5996 times | Fri 25 April 2025 | 8.84 (5.24%) | 8.27 | 8.06 - 8.93 | 1.4942 times | Thu 17 April 2025 | 8.40 (-0.59%) | 8.20 | 8.14 - 8.53 | 0.697 times |
Monthly price and charts RichardsonElectronics
Strong monthly Stock price targets for RichardsonElectronics RELL are 8.23 and 9.3
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.44 |
| Monthly Target 3 | 9.0866666666667 |
| Monthly Target 4 | 9.51 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Richardson Electronics
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 8.87 (-0.89%) | 8.95 | 8.66 - 9.73 | 0.3863 times | Fri 30 May 2025 | 8.95 (3.35%) | 8.67 | 8.58 - 9.62 | 0.7047 times | Wed 30 April 2025 | 8.66 (-22.4%) | 11.08 | 7.57 - 11.26 | 1.9231 times | Mon 31 March 2025 | 11.16 (-15.45%) | 13.20 | 10.55 - 13.29 | 0.8214 times | Fri 28 February 2025 | 13.20 (0%) | 12.99 | 12.85 - 13.60 | 0.7911 times | Fri 31 January 2025 | 13.20 (-5.92%) | 14.21 | 12.23 - 15.38 | 1.4588 times | Tue 31 December 2024 | 14.03 (-0.64%) | 14.18 | 13.25 - 15.51 | 0.9092 times | Tue 26 November 2024 | 14.12 (2.77%) | 13.73 | 13.52 - 15.05 | 0.9397 times | Thu 31 October 2024 | 13.74 (11.35%) | 12.23 | 11.99 - 14.32 | 1.217 times | Mon 30 September 2024 | 12.34 (4.14%) | 11.80 | 11.36 - 12.54 | 0.8488 times | Fri 30 August 2024 | 11.85 (-1%) | 11.99 | 10.82 - 12.26 | 1.2285 times |
Indicator Analysis of RichardsonElectronics
Tomorrow's movement Prediction of Richardson Electronics RELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Richardson Electronics RELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Richardson Electronics RELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RichardsonElectronics (RELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RichardsonElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RichardsonElectronics in short term and the sell signal is strong.
RichardsonElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RichardsonElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RichardsonElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.27 and RichardsonElectronics RELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RichardsonElectronics RELL stock. Volume based technical analysis of RichardsonElectronics RELL stock is negative.
RichardsonElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Richardson Electronics RELL
DMA (daily moving average) of Richardson Electronics RELL
| DMA period | DMA value |
| 5 day DMA | 9.22 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.1 |
| 50 day DMA | 8.92 |
| 100 day DMA | 10.42 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Richardson Electronics RELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.15 | 9.29 | 9.34 |
| 12 day EMA | 9.17 | 9.23 | 9.24 |
| 20 day EMA | 9.15 | 9.18 | 9.18 |
| 35 day EMA | 9.01 | 9.02 | 9.01 |
| 50 day EMA | 8.89 | 8.89 | 8.88 |
SMA (simple moving average) of Richardson Electronics RELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.22 | 9.38 | 9.4 |
| 12 day SMA | 9.16 | 9.19 | 9.17 |
| 20 day SMA | 9.16 | 9.18 | 9.19 |
| 35 day SMA | 9.1 | 9.09 | 9.08 |
| 50 day SMA | 8.92 | 8.91 | 8.89 |
| 100 day SMA | 10.42 | 10.46 | 10.5 |
| 150 day SMA | 11.53 | 11.56 | 11.6 |
| 200 day SMA | 11.88 | 11.89 | 11.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.