RelxPlc RELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Relx Plc RELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
Daily price and charts and targets RelxPlc
Strong Daily Stock price targets for RelxPlc RELX are 53.64 and 53.87
| Daily Target 1 | 53.47 |
| Daily Target 2 | 53.58 |
| Daily Target 3 | 53.703333333333 |
| Daily Target 4 | 53.81 |
| Daily Target 5 | 53.93 |
Daily price and volume Relx Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.68 (-0.22%) | 53.67 | 53.60 - 53.83 | 0.6998 times | Thu 05 June 2025 | 53.80 (-1.03%) | 54.24 | 53.54 - 54.31 | 1.6882 times | Wed 04 June 2025 | 54.36 (0.55%) | 54.24 | 54.09 - 54.60 | 1.1309 times | Tue 03 June 2025 | 54.06 (-0.93%) | 54.12 | 53.76 - 54.37 | 0.8448 times | Mon 02 June 2025 | 54.57 (1.21%) | 54.08 | 53.90 - 54.59 | 0.5885 times | Fri 30 May 2025 | 53.92 (-0.02%) | 53.98 | 53.65 - 54.12 | 0.8396 times | Thu 29 May 2025 | 53.93 (-2.03%) | 53.50 | 53.43 - 54.05 | 0.8998 times | Wed 28 May 2025 | 55.05 (-1.1%) | 55.10 | 54.69 - 55.26 | 1.9496 times | Tue 27 May 2025 | 55.66 (0.4%) | 56.31 | 55.62 - 56.33 | 0.642 times | Fri 23 May 2025 | 55.44 (0.84%) | 55.32 | 55.22 - 55.67 | 0.7168 times | Thu 22 May 2025 | 54.98 (-0.22%) | 54.57 | 54.54 - 55.10 | 0.4937 times |
Weekly price and charts RelxPlc
Strong weekly Stock price targets for RelxPlc RELX are 53.08 and 54.14
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 53.28 |
| Weekly Target 3 | 53.94 |
| Weekly Target 4 | 54.34 |
| Weekly Target 5 | 55 |
Weekly price and volumes for Relx Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.68 (-0.45%) | 54.08 | 53.54 - 54.60 | 2.1086 times | Fri 30 May 2025 | 53.92 (-2.74%) | 56.31 | 53.43 - 56.33 | 1.844 times | Fri 23 May 2025 | 55.44 (0.82%) | 54.96 | 54.54 - 55.67 | 0.9256 times | Tue 20 May 2025 | 54.99 (0.77%) | 54.42 | 54.42 - 55.05 | 0.33 times | Fri 16 May 2025 | 54.57 (1.34%) | 51.75 | 51.29 - 54.57 | 1.3761 times | Fri 09 May 2025 | 53.85 (-2.13%) | 54.88 | 53.32 - 55.21 | 1.0668 times | Fri 02 May 2025 | 55.02 (2.75%) | 53.05 | 53.01 - 55.08 | 1.3808 times | Fri 25 April 2025 | 53.55 (2.59%) | 52.15 | 51.67 - 53.56 | 0.7171 times | Thu 17 April 2025 | 52.20 (1.95%) | 51.76 | 50.98 - 52.54 | 0.251 times | Wed 16 April 2025 | 51.20 (0%) | 51.76 | 50.98 - 51.88 | 0 times | Wed 16 April 2025 | 51.20 (0%) | 51.76 | 50.98 - 51.87 | 0.2566 times |
Monthly price and charts RelxPlc
Strong monthly Stock price targets for RelxPlc RELX are 53.08 and 54.14
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 53.28 |
| Monthly Target 3 | 53.94 |
| Monthly Target 4 | 54.34 |
| Monthly Target 5 | 55 |
Monthly price and volumes Relx Plc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 53.68 (-0.45%) | 54.08 | 53.54 - 54.60 | 0.4256 times | Fri 30 May 2025 | 53.92 (-1.3%) | 54.16 | 51.29 - 56.33 | 1.2537 times | Wed 30 April 2025 | 54.63 (8.37%) | 50.39 | 44.72 - 54.80 | 1.3385 times | Mon 31 March 2025 | 50.41 (4.22%) | 48.63 | 47.04 - 50.51 | 0.8543 times | Fri 28 February 2025 | 48.37 (-3.05%) | 49.49 | 47.55 - 51.99 | 0.8357 times | Fri 31 January 2025 | 49.89 (9.84%) | 45.58 | 45.15 - 50.55 | 0.953 times | Tue 31 December 2024 | 45.42 (-2.97%) | 47.29 | 44.92 - 47.90 | 0.8059 times | Tue 26 November 2024 | 46.81 (1.28%) | 47.05 | 44.19 - 48.17 | 1.0051 times | Thu 31 October 2024 | 46.22 (-2.61%) | 47.43 | 45.85 - 48.73 | 1.5621 times | Mon 30 September 2024 | 47.46 (1.71%) | 46.91 | 45.22 - 48.91 | 0.9661 times | Fri 30 August 2024 | 46.66 (-1.21%) | 46.96 | 43.45 - 47.31 | 0.9956 times |
Indicator Analysis of RelxPlc
Tomorrow's movement Prediction of Relx Plc RELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Relx Plc RELX appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 50 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelxPlc (RELX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelxPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelxPlc in short term but the sell signal is initial and weak.
RelxPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelxPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelxPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and RelxPlc RELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelxPlc RELX stock. Volume based technical analysis of RelxPlc RELX stock is negative.
RelxPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Relx Plc RELX
DMA (daily moving average) of Relx Plc RELX
| DMA period | DMA value |
| 5 day DMA | 54.09 |
| 12 day DMA | 54.55 |
| 20 day DMA | 54.27 |
| 35 day DMA | 54.09 |
| 50 day DMA | 53.07 |
| 100 day DMA | 51.23 |
| 150 day DMA | 49.71 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Relx Plc RELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.17 | 54.36 |
| 12 day EMA | 54.25 | 54.35 | 54.45 |
| 20 day EMA | 54.18 | 54.23 | 54.27 |
| 35 day EMA | 53.46 | 53.45 | 53.43 |
| 50 day EMA | 52.73 | 52.69 | 52.64 |
SMA (simple moving average) of Relx Plc RELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.09 | 54.14 | 54.17 |
| 12 day SMA | 54.55 | 54.66 | 54.75 |
| 20 day SMA | 54.27 | 54.28 | 54.29 |
| 35 day SMA | 54.09 | 54.02 | 53.95 |
| 50 day SMA | 53.07 | 52.9 | 52.74 |
| 100 day SMA | 51.23 | 51.19 | 51.14 |
| 150 day SMA | 49.71 | 49.67 | 49.63 |
| 200 day SMA | 49.11 | 49.08 | 49.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.