ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ReplimuneGroup
Strong Daily Stock price targets for ReplimuneGroup REPL are 10.08 and 10.72
Daily Target 1 | 9.55 |
Daily Target 2 | 9.96 |
Daily Target 3 | 10.186666666667 |
Daily Target 4 | 10.6 |
Daily Target 5 | 10.83 |
Daily price and volume Replimune Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.38 (6.46%) | 9.83 | 9.77 - 10.41 | 1.2164 times | Thu 05 June 2025 | 9.75 (0.62%) | 9.63 | 9.34 - 10.01 | 0.5041 times | Wed 04 June 2025 | 9.69 (0.62%) | 10.06 | 9.58 - 10.38 | 0.6524 times | Tue 03 June 2025 | 9.63 (0.63%) | 9.65 | 9.11 - 9.90 | 0.9416 times | Mon 02 June 2025 | 9.57 (6.57%) | 9.28 | 9.21 - 10.16 | 1.4625 times | Fri 30 May 2025 | 8.98 (-4.16%) | 9.29 | 8.61 - 9.35 | 1.3768 times | Thu 29 May 2025 | 9.37 (11.15%) | 8.61 | 8.30 - 9.53 | 1.5305 times | Wed 28 May 2025 | 8.43 (0.12%) | 8.41 | 8.25 - 8.77 | 0.6875 times | Tue 27 May 2025 | 8.42 (0.84%) | 8.78 | 8.35 - 8.91 | 0.7058 times | Fri 23 May 2025 | 8.35 (-4.68%) | 8.71 | 7.81 - 8.74 | 0.9223 times | Thu 22 May 2025 | 8.76 (3.55%) | 8.80 | 8.21 - 9.85 | 1.6982 times |
Weekly price and charts ReplimuneGroup
Strong weekly Stock price targets for ReplimuneGroup REPL are 9.75 and 11.05
Weekly Target 1 | 8.67 |
Weekly Target 2 | 9.52 |
Weekly Target 3 | 9.9666666666667 |
Weekly Target 4 | 10.82 |
Weekly Target 5 | 11.27 |
Weekly price and volumes for Replimune Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 1.5348 times | Fri 30 May 2025 | 8.98 (7.54%) | 8.78 | 8.25 - 9.53 | 1.3817 times | Fri 23 May 2025 | 8.35 (-9.14%) | 8.19 | 7.81 - 9.85 | 1.8469 times | Tue 20 May 2025 | 9.19 (17.07%) | 7.76 | 7.48 - 9.28 | 0.6266 times | Fri 16 May 2025 | 7.85 (1.82%) | 7.87 | 6.84 - 8.32 | 0.9284 times | Fri 09 May 2025 | 7.71 (-22.98%) | 10.00 | 6.93 - 10.30 | 1.9111 times | Fri 02 May 2025 | 10.01 (10.61%) | 9.11 | 9.01 - 10.21 | 0.9498 times | Fri 25 April 2025 | 9.05 (13.27%) | 7.86 | 7.83 - 9.33 | 0.6839 times | Thu 17 April 2025 | 7.99 (4.72%) | 7.63 | 7.51 - 8.00 | 0 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0.1367 times | Wed 16 April 2025 | 7.63 (0%) | 7.63 | 7.51 - 7.87 | 0 times |
Monthly price and charts ReplimuneGroup
Strong monthly Stock price targets for ReplimuneGroup REPL are 9.75 and 11.05
Monthly Target 1 | 8.67 |
Monthly Target 2 | 9.52 |
Monthly Target 3 | 9.9666666666667 |
Monthly Target 4 | 10.82 |
Monthly Target 5 | 11.27 |
Monthly price and volumes Replimune Group
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 10.38 (15.59%) | 9.28 | 9.11 - 10.41 | 0.4387 times | Fri 30 May 2025 | 8.98 (-8.18%) | 9.83 | 6.84 - 10.30 | 1.9933 times | Wed 30 April 2025 | 9.78 (0.31%) | 9.68 | 6.44 - 9.85 | 1.2134 times | Mon 31 March 2025 | 9.75 (-23.11%) | 12.71 | 9.58 - 13.17 | 0.7587 times | Fri 28 February 2025 | 12.68 (-9.3%) | 13.62 | 11.86 - 14.80 | 0.6853 times | Fri 31 January 2025 | 13.98 (15.44%) | 12.38 | 10.00 - 14.70 | 1.1149 times | Tue 31 December 2024 | 12.11 (-15.79%) | 13.18 | 11.19 - 13.38 | 0.684 times | Tue 26 November 2024 | 14.38 (22.28%) | 11.62 | 10.57 - 17.00 | 1.2974 times | Thu 31 October 2024 | 11.76 (7.3%) | 10.93 | 9.94 - 12.86 | 0.8037 times | Mon 30 September 2024 | 10.96 (7.77%) | 10.16 | 10.10 - 11.62 | 1.0106 times | Fri 30 August 2024 | 10.17 (1.7%) | 10.00 | 9.05 - 11.32 | 0.7972 times |
Indicator Analysis of ReplimuneGroup
Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
BullKhan value: 100 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReplimuneGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.31 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.
ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Replimune Group REPL
DMA (daily moving average) of Replimune Group REPL
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 9.15 |
20 day DMA | 8.69 |
35 day DMA | 8.73 |
50 day DMA | 8.39 |
100 day DMA | 10.1 |
150 day DMA | 10.77 |
200 day DMA | 10.9 |
EMA (exponential moving average) of Replimune Group REPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.81 | 9.52 | 9.4 |
12 day EMA | 9.32 | 9.13 | 9.02 |
20 day EMA | 9.02 | 8.88 | 8.79 |
35 day EMA | 8.67 | 8.57 | 8.5 |
50 day EMA | 8.46 | 8.38 | 8.32 |
SMA (simple moving average) of Replimune Group REPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.52 | 9.45 |
12 day SMA | 9.15 | 9.05 | 9 |
20 day SMA | 8.69 | 8.55 | 8.45 |
35 day SMA | 8.73 | 8.65 | 8.59 |
50 day SMA | 8.39 | 8.32 | 8.28 |
100 day SMA | 10.1 | 10.14 | 10.17 |
150 day SMA | 10.77 | 10.78 | 10.8 |
200 day SMA | 10.9 | 10.9 | 10.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.