Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReplimuneGroup REPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Replimune Group REPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ReplimuneGroup

Strong Daily Stock price targets for ReplimuneGroup REPL are 10.08 and 10.72

Daily Target 19.55
Daily Target 29.96
Daily Target 310.186666666667
Daily Target 410.6
Daily Target 510.83

Daily price and volume Replimune Group

Date Closing Open Range Volume
Fri 06 June 2025 10.38 (6.46%) 9.83 9.77 - 10.41 1.2164 times
Thu 05 June 2025 9.75 (0.62%) 9.63 9.34 - 10.01 0.5041 times
Wed 04 June 2025 9.69 (0.62%) 10.06 9.58 - 10.38 0.6524 times
Tue 03 June 2025 9.63 (0.63%) 9.65 9.11 - 9.90 0.9416 times
Mon 02 June 2025 9.57 (6.57%) 9.28 9.21 - 10.16 1.4625 times
Fri 30 May 2025 8.98 (-4.16%) 9.29 8.61 - 9.35 1.3768 times
Thu 29 May 2025 9.37 (11.15%) 8.61 8.30 - 9.53 1.5305 times
Wed 28 May 2025 8.43 (0.12%) 8.41 8.25 - 8.77 0.6875 times
Tue 27 May 2025 8.42 (0.84%) 8.78 8.35 - 8.91 0.7058 times
Fri 23 May 2025 8.35 (-4.68%) 8.71 7.81 - 8.74 0.9223 times
Thu 22 May 2025 8.76 (3.55%) 8.80 8.21 - 9.85 1.6982 times

 Daily chart ReplimuneGroup

Weekly price and charts ReplimuneGroup

Strong weekly Stock price targets for ReplimuneGroup REPL are 9.75 and 11.05

Weekly Target 18.67
Weekly Target 29.52
Weekly Target 39.9666666666667
Weekly Target 410.82
Weekly Target 511.27

Weekly price and volumes for Replimune Group

Date Closing Open Range Volume
Fri 06 June 2025 10.38 (15.59%) 9.28 9.11 - 10.41 1.5348 times
Fri 30 May 2025 8.98 (7.54%) 8.78 8.25 - 9.53 1.3817 times
Fri 23 May 2025 8.35 (-9.14%) 8.19 7.81 - 9.85 1.8469 times
Tue 20 May 2025 9.19 (17.07%) 7.76 7.48 - 9.28 0.6266 times
Fri 16 May 2025 7.85 (1.82%) 7.87 6.84 - 8.32 0.9284 times
Fri 09 May 2025 7.71 (-22.98%) 10.00 6.93 - 10.30 1.9111 times
Fri 02 May 2025 10.01 (10.61%) 9.11 9.01 - 10.21 0.9498 times
Fri 25 April 2025 9.05 (13.27%) 7.86 7.83 - 9.33 0.6839 times
Thu 17 April 2025 7.99 (4.72%) 7.63 7.51 - 8.00 0 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0.1367 times
Wed 16 April 2025 7.63 (0%) 7.63 7.51 - 7.87 0 times

 weekly chart ReplimuneGroup

Monthly price and charts ReplimuneGroup

Strong monthly Stock price targets for ReplimuneGroup REPL are 9.75 and 11.05

Monthly Target 18.67
Monthly Target 29.52
Monthly Target 39.9666666666667
Monthly Target 410.82
Monthly Target 511.27

Monthly price and volumes Replimune Group

Date Closing Open Range Volume
Fri 06 June 2025 10.38 (15.59%) 9.28 9.11 - 10.41 0.4387 times
Fri 30 May 2025 8.98 (-8.18%) 9.83 6.84 - 10.30 1.9933 times
Wed 30 April 2025 9.78 (0.31%) 9.68 6.44 - 9.85 1.2134 times
Mon 31 March 2025 9.75 (-23.11%) 12.71 9.58 - 13.17 0.7587 times
Fri 28 February 2025 12.68 (-9.3%) 13.62 11.86 - 14.80 0.6853 times
Fri 31 January 2025 13.98 (15.44%) 12.38 10.00 - 14.70 1.1149 times
Tue 31 December 2024 12.11 (-15.79%) 13.18 11.19 - 13.38 0.684 times
Tue 26 November 2024 14.38 (22.28%) 11.62 10.57 - 17.00 1.2974 times
Thu 31 October 2024 11.76 (7.3%) 10.93 9.94 - 12.86 0.8037 times
Mon 30 September 2024 10.96 (7.77%) 10.16 10.10 - 11.62 1.0106 times
Fri 30 August 2024 10.17 (1.7%) 10.00 9.05 - 11.32 0.7972 times

 monthly chart ReplimuneGroup

Indicator Analysis of ReplimuneGroup

Tomorrow's movement Prediction of Replimune Group REPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Replimune Group REPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Replimune Group REPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Replimune Group REPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReplimuneGroup (REPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReplimuneGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReplimuneGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReplimuneGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReplimuneGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReplimuneGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and ReplimuneGroup REPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReplimuneGroup REPL stock. Volume based technical analysis of ReplimuneGroup REPL stock is negative.

ReplimuneGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Replimune Group REPL

DMA (daily moving average) of Replimune Group REPL

DMA period DMA value
5 day DMA 9.8
12 day DMA 9.15
20 day DMA 8.69
35 day DMA 8.73
50 day DMA 8.39
100 day DMA 10.1
150 day DMA 10.77
200 day DMA 10.9

EMA (exponential moving average) of Replimune Group REPL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.819.529.4
12 day EMA9.329.139.02
20 day EMA9.028.888.79
35 day EMA8.678.578.5
50 day EMA8.468.388.32

SMA (simple moving average) of Replimune Group REPL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.529.45
12 day SMA9.159.059
20 day SMA8.698.558.45
35 day SMA8.738.658.59
50 day SMA8.398.328.28
100 day SMA10.110.1410.17
150 day SMA10.7710.7810.8
200 day SMA10.910.910.91
Back to top | Use Dark Theme