RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc
Strong Daily Stock price targets for RpcInc RES are 4.59 and 4.69
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.77 |
Daily price and volume Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (1.53%) | 4.70 | 4.64 - 4.74 | 1.1592 times | Thu 05 June 2025 | 4.57 (-0.44%) | 4.64 | 4.55 - 4.64 | 0.943 times | Wed 04 June 2025 | 4.59 (-2.96%) | 4.73 | 4.55 - 4.77 | 1.2492 times | Tue 03 June 2025 | 4.73 (5.11%) | 4.51 | 4.40 - 4.78 | 0.934 times | Mon 02 June 2025 | 4.50 (1.35%) | 4.55 | 4.43 - 4.60 | 0.9319 times | Fri 30 May 2025 | 4.44 (-2.42%) | 4.53 | 4.43 - 4.53 | 1.0297 times | Thu 29 May 2025 | 4.55 (1.34%) | 4.53 | 4.49 - 4.58 | 0.9882 times | Wed 28 May 2025 | 4.49 (-1.54%) | 4.61 | 4.49 - 4.62 | 1.0177 times | Tue 27 May 2025 | 4.56 (0.88%) | 4.58 | 4.47 - 4.59 | 0.9394 times | Fri 23 May 2025 | 4.52 (-0.22%) | 4.44 | 4.44 - 4.53 | 0.8077 times | Thu 22 May 2025 | 4.53 (-0.22%) | 4.48 | 4.39 - 4.57 | 0.9227 times |
Weekly price and charts RpcInc
Strong weekly Stock price targets for RpcInc RES are 4.52 and 4.9
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (4.5%) | 4.55 | 4.40 - 4.78 | 1.4171 times | Fri 30 May 2025 | 4.44 (-1.77%) | 4.58 | 4.43 - 4.62 | 1.0797 times | Fri 23 May 2025 | 4.52 (-3%) | 4.72 | 4.39 - 4.74 | 1.0196 times | Tue 20 May 2025 | 4.66 (-3.12%) | 4.76 | 4.66 - 4.78 | 0.5032 times | Fri 16 May 2025 | 4.81 (0.84%) | 5.00 | 4.74 - 5.14 | 1.2906 times | Fri 09 May 2025 | 4.77 (-4.98%) | 4.92 | 4.63 - 4.96 | 1.1288 times | Fri 02 May 2025 | 5.02 (-0.79%) | 5.03 | 4.67 - 5.09 | 1.4435 times | Fri 25 April 2025 | 5.06 (0.6%) | 4.96 | 4.79 - 5.42 | 1.7172 times | Thu 17 April 2025 | 5.03 (3.5%) | 4.85 | 4.81 - 5.11 | 0.4004 times | Wed 16 April 2025 | 4.86 (0%) | 4.85 | 4.81 - 4.98 | 0 times | Wed 16 April 2025 | 4.86 (0%) | 4.85 | 4.81 - 4.97 | 0.4467 times |
Monthly price and charts RpcInc
Strong monthly Stock price targets for RpcInc RES are 4.52 and 4.9
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Rpc Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.64 (4.5%) | 4.55 | 4.40 - 4.78 | 0.1921 times | Fri 30 May 2025 | 4.44 (-6.13%) | 4.72 | 4.39 - 5.14 | 0.7575 times | Wed 30 April 2025 | 4.73 (-14%) | 5.47 | 4.10 - 5.75 | 1.3702 times | Mon 31 March 2025 | 5.50 (-1.43%) | 5.59 | 5.03 - 5.75 | 1.2175 times | Fri 28 February 2025 | 5.58 (-8.97%) | 6.05 | 5.41 - 6.45 | 0.8379 times | Fri 31 January 2025 | 6.13 (3.2%) | 6.07 | 5.97 - 7.17 | 1.193 times | Tue 31 December 2024 | 5.94 (-6.31%) | 5.93 | 5.54 - 6.37 | 0.8727 times | Tue 26 November 2024 | 6.34 (11.62%) | 5.75 | 5.63 - 6.56 | 0.8416 times | Thu 31 October 2024 | 5.68 (-10.69%) | 6.35 | 5.63 - 7.22 | 1.3017 times | Mon 30 September 2024 | 6.36 (-0.93%) | 6.30 | 5.67 - 6.87 | 1.4159 times | Fri 30 August 2024 | 6.42 (-14.06%) | 7.44 | 6.15 - 7.47 | 1.0755 times |
Indicator Analysis of RpcInc
Tomorrow's movement Prediction of Rpc Inc RES appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpc Inc RES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpc Inc RES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.53
BullKhan value: 65 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RpcInc (RES) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RpcInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RpcInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RpcInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RpcInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RpcInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and RpcInc RES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RpcInc RES stock. Volume based technical analysis of RpcInc RES stock is negative.
RpcInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.76 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.58 |
| 12 day EMA | 4.61 | 4.6 | 4.6 |
| 20 day EMA | 4.64 | 4.64 | 4.65 |
| 35 day EMA | 4.69 | 4.69 | 4.7 |
| 50 day EMA | 4.76 | 4.77 | 4.78 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.57 | 4.56 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.66 | 4.67 | 4.68 |
| 35 day SMA | 4.76 | 4.77 | 4.78 |
| 50 day SMA | 4.76 | 4.76 | 4.75 |
| 100 day SMA | 5.23 | 5.26 | 5.28 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.