RevGroup REVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rev Group REVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets RevGroup
Strong Daily Stock price targets for RevGroup REVG are 44.13 and 44.98
| Daily Target 1 | 43.53 |
| Daily Target 2 | 43.88 |
| Daily Target 3 | 44.38 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.23 |
Daily price and volume Rev Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.23 (-1.8%) | 44.15 | 44.03 - 44.88 | 0.3489 times | Thu 12 June 2025 | 45.04 (-0.16%) | 44.77 | 44.40 - 45.05 | 0.4769 times | Wed 11 June 2025 | 45.11 (0%) | 45.31 | 44.81 - 45.46 | 0.5826 times | Wed 11 June 2025 | 45.11 (0.47%) | 45.31 | 44.81 - 45.46 | 0.5826 times | Tue 10 June 2025 | 44.90 (-2.26%) | 45.76 | 44.24 - 45.90 | 0.6258 times | Mon 09 June 2025 | 45.94 (2.5%) | 45.13 | 44.63 - 46.10 | 0.7732 times | Fri 06 June 2025 | 44.82 (4.43%) | 43.53 | 43.30 - 45.54 | 1.307 times | Thu 05 June 2025 | 42.92 (-0.05%) | 42.34 | 41.91 - 43.85 | 1.4715 times | Wed 04 June 2025 | 42.94 (15.37%) | 42.20 | 41.88 - 44.63 | 2.9885 times | Tue 03 June 2025 | 37.22 (1.89%) | 36.80 | 36.47 - 37.22 | 0.8427 times | Mon 02 June 2025 | 36.53 (-2.56%) | 37.34 | 36.46 - 37.80 | 0.6742 times |
Weekly price and charts RevGroup
Strong weekly Stock price targets for RevGroup REVG are 43.42 and 44.85
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.573333333333 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Rev Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.23 (-1.95%) | 45.31 | 44.03 - 45.46 | 0.5635 times | Wed 11 June 2025 | 45.11 (0.65%) | 45.13 | 44.24 - 46.10 | 0.7928 times | Fri 06 June 2025 | 44.82 (19.55%) | 37.34 | 36.46 - 45.54 | 2.9142 times | Fri 30 May 2025 | 37.49 (1.24%) | 37.55 | 37.08 - 38.12 | 0.6819 times | Fri 23 May 2025 | 37.03 (-3.79%) | 38.08 | 36.25 - 38.58 | 0.6452 times | Tue 20 May 2025 | 38.49 (0.65%) | 37.72 | 37.45 - 38.61 | 0.3887 times | Fri 16 May 2025 | 38.24 (5.05%) | 38.04 | 37.20 - 38.78 | 1.2006 times | Fri 09 May 2025 | 36.40 (3.94%) | 34.65 | 34.55 - 36.53 | 1.242 times | Fri 02 May 2025 | 35.02 (8.45%) | 32.28 | 31.57 - 35.16 | 0.842 times | Fri 25 April 2025 | 32.29 (8.28%) | 29.47 | 28.49 - 32.36 | 0.7291 times | Thu 17 April 2025 | 29.82 (-0.4%) | 30.44 | 28.75 - 30.55 | 0.3807 times |
Monthly price and charts RevGroup
Strong monthly Stock price targets for RevGroup REVG are 40.35 and 49.99
| Monthly Target 1 | 32.62 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 48.07 |
| Monthly Target 5 | 51.9 |
Monthly price and volumes Rev Group
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 44.23 (17.98%) | 37.34 | 36.46 - 46.10 | 0.9293 times | Fri 30 May 2025 | 37.49 (14.65%) | 32.88 | 32.63 - 38.78 | 0.9923 times | Wed 30 April 2025 | 32.70 (3.48%) | 31.41 | 27.20 - 33.06 | 1.3673 times | Mon 31 March 2025 | 31.60 (3.61%) | 30.57 | 26.51 - 33.70 | 1.2567 times | Fri 28 February 2025 | 30.50 (-12.1%) | 33.43 | 29.57 - 35.22 | 0.835 times | Fri 31 January 2025 | 34.70 (8.88%) | 32.15 | 31.14 - 36.00 | 0.8252 times | Tue 31 December 2024 | 31.87 (3.31%) | 30.97 | 29.53 - 35.96 | 0.9468 times | Tue 26 November 2024 | 30.85 (16.42%) | 26.59 | 25.87 - 32.74 | 0.5885 times | Thu 31 October 2024 | 26.50 (-5.56%) | 27.90 | 25.76 - 29.98 | 0.8749 times | Mon 30 September 2024 | 28.06 (-11.87%) | 31.46 | 21.54 - 31.66 | 1.384 times | Fri 30 August 2024 | 31.84 (9.12%) | 29.18 | 24.27 - 31.85 | 0.9544 times |
Indicator Analysis of RevGroup
Tomorrow's movement Prediction of Rev Group REVG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rev Group REVG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 34, while middle bands are at 38 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevGroup (REVG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RevGroup in short term and the buy signal is strong.
RevGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RevGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.45 and RevGroup REVG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RevGroup REVG stock. Volume based technical analysis of RevGroup REVG stock is negative.
RevGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rev Group REVG
DMA (daily moving average) of Rev Group REVG
| DMA period | DMA value |
| 5 day DMA | 44.88 |
| 12 day DMA | 42.69 |
| 20 day DMA | 40.67 |
| 35 day DMA | 38.68 |
| 50 day DMA | 36.19 |
| 100 day DMA | 33.75 |
| 150 day DMA | 33.36 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Rev Group REVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.54 | 44.69 | 44.52 |
| 12 day EMA | 43.04 | 42.82 | 42.42 |
| 20 day EMA | 41.43 | 41.13 | 40.72 |
| 35 day EMA | 38.88 | 38.57 | 38.19 |
| 50 day EMA | 36.65 | 36.34 | 35.98 |
SMA (simple moving average) of Rev Group REVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.88 | 45.22 | 45.18 |
| 12 day SMA | 42.69 | 42.11 | 41.49 |
| 20 day SMA | 40.67 | 40.37 | 40.03 |
| 35 day SMA | 38.68 | 38.33 | 37.97 |
| 50 day SMA | 36.19 | 35.9 | 35.64 |
| 100 day SMA | 33.75 | 33.65 | 33.53 |
| 150 day SMA | 33.36 | 33.26 | 33.16 |
| 200 day SMA | 31.99 | 31.89 | 31.79 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.