RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.37 and 37.07
| Daily Target 1 | 35.82 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.52 |
| Daily Target 4 | 36.91 |
| Daily Target 5 | 37.22 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (1.58%) | 36.30 | 36.13 - 36.83 | 0.6591 times | Fri 06 June 2025 | 36.03 (1.35%) | 36.09 | 35.71 - 36.31 | 0.7263 times | Thu 05 June 2025 | 35.55 (-0.42%) | 35.74 | 35.31 - 36.01 | 0.7936 times | Wed 04 June 2025 | 35.70 (0.25%) | 35.53 | 35.42 - 36.02 | 0.7415 times | Tue 03 June 2025 | 35.61 (0.82%) | 35.15 | 35.09 - 35.85 | 0.6024 times | Mon 02 June 2025 | 35.32 (0.23%) | 35.01 | 34.60 - 35.49 | 0.8001 times | Fri 30 May 2025 | 35.24 (-0.23%) | 34.97 | 34.75 - 35.38 | 1.8004 times | Thu 29 May 2025 | 35.32 (-1.62%) | 36.11 | 34.90 - 36.93 | 2.1 times | Wed 28 May 2025 | 35.90 (1.38%) | 35.51 | 35.33 - 35.98 | 0.8526 times | Tue 27 May 2025 | 35.41 (2.13%) | 35.19 | 34.88 - 35.52 | 0.9241 times | Fri 23 May 2025 | 34.67 (0.38%) | 34.20 | 34.20 - 34.91 | 1.2687 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 36.37 and 37.07
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.52 |
| Weekly Target 4 | 36.91 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (1.58%) | 36.30 | 36.13 - 36.83 | 0.2128 times | Fri 06 June 2025 | 36.03 (2.24%) | 35.01 | 34.60 - 36.31 | 1.1831 times | Fri 30 May 2025 | 35.24 (1.64%) | 35.19 | 34.75 - 36.93 | 1.8331 times | Fri 23 May 2025 | 34.67 (-1.28%) | 35.44 | 33.82 - 35.52 | 1.2393 times | Tue 20 May 2025 | 35.12 (-1.68%) | 35.12 | 35.00 - 35.62 | 0.3387 times | Fri 16 May 2025 | 35.72 (4.51%) | 35.50 | 34.78 - 36.55 | 1.3247 times | Fri 09 May 2025 | 34.18 (-0.35%) | 34.13 | 33.31 - 34.58 | 1.0788 times | Fri 02 May 2025 | 34.30 (3.69%) | 33.08 | 32.28 - 34.50 | 1.079 times | Fri 25 April 2025 | 33.08 (1.57%) | 32.11 | 31.08 - 33.85 | 1.1719 times | Thu 17 April 2025 | 32.57 (-0.4%) | 32.60 | 32.35 - 33.57 | 0.5386 times | Wed 16 April 2025 | 32.70 (0%) | 32.60 | 32.35 - 33.19 | 0 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.6 and 37.83
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 36.01 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.24 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 36.60 (3.86%) | 35.01 | 34.60 - 36.83 | 0.2993 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.331 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.638 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.1448 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 1.0198 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 1.01 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.7879 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.8563 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.0349 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.878 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.6756 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexfordIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.56 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 35.9 |
| 12 day DMA | 35.49 |
| 20 day DMA | 35.37 |
| 35 day DMA | 34.6 |
| 50 day DMA | 34.01 |
| 100 day DMA | 36.78 |
| 150 day DMA | 37.91 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.99 | 35.69 | 35.52 |
| 12 day EMA | 35.6 | 35.42 | 35.31 |
| 20 day EMA | 35.28 | 35.14 | 35.05 |
| 35 day EMA | 34.74 | 34.63 | 34.55 |
| 50 day EMA | 34.17 | 34.07 | 33.99 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.9 | 35.64 | 35.48 |
| 12 day SMA | 35.49 | 35.28 | 35.2 |
| 20 day SMA | 35.37 | 35.34 | 35.25 |
| 35 day SMA | 34.6 | 34.49 | 34.39 |
| 50 day SMA | 34.01 | 33.96 | 33.87 |
| 100 day SMA | 36.78 | 36.83 | 36.88 |
| 150 day SMA | 37.91 | 37.95 | 37.99 |
| 200 day SMA | 40.4 | 40.48 | 40.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.