Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RexfordIndustrial

Strong Daily Stock price targets for RexfordIndustrial REXR are 36.48 and 37.03

Daily Target 136.07
Daily Target 236.34
Daily Target 336.616666666667
Daily Target 436.89
Daily Target 537.17

Daily price and volume Rexford Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.62 (-0.87%) 36.50 36.34 - 36.89 1.1136 times
Thu 12 June 2025 36.94 (0.71%) 36.42 36.42 - 37.05 0.8061 times
Wed 11 June 2025 36.68 (0%) 37.18 36.46 - 37.61 1.0919 times
Wed 11 June 2025 36.68 (-1.16%) 37.18 36.46 - 37.61 1.0919 times
Tue 10 June 2025 37.11 (1.39%) 36.70 36.43 - 37.27 1.1683 times
Mon 09 June 2025 36.60 (1.58%) 36.30 36.13 - 36.83 0.8846 times
Fri 06 June 2025 36.03 (1.35%) 36.09 35.71 - 36.31 0.9748 times
Thu 05 June 2025 35.55 (-0.42%) 35.74 35.31 - 36.01 1.0651 times
Wed 04 June 2025 35.70 (0.25%) 35.53 35.42 - 36.02 0.9953 times
Tue 03 June 2025 35.61 (0.82%) 35.15 35.09 - 35.85 0.8085 times
Mon 02 June 2025 35.32 (0.23%) 35.01 34.60 - 35.49 1.0739 times

 Daily chart RexfordIndustrial

Weekly price and charts RexfordIndustrial

Strong weekly Stock price targets for RexfordIndustrial REXR are 35.85 and 37.12

Weekly Target 135.59
Weekly Target 236.1
Weekly Target 336.856666666667
Weekly Target 437.37
Weekly Target 538.13

Weekly price and volumes for Rexford Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.62 (-0.16%) 37.18 36.34 - 37.61 0.6753 times
Wed 11 June 2025 36.68 (1.8%) 36.30 36.13 - 37.61 0.7051 times
Fri 06 June 2025 36.03 (2.24%) 35.01 34.60 - 36.31 1.1026 times
Fri 30 May 2025 35.24 (1.64%) 35.19 34.75 - 36.93 1.7085 times
Fri 23 May 2025 34.67 (-1.28%) 35.44 33.82 - 35.52 1.155 times
Tue 20 May 2025 35.12 (-1.68%) 35.12 35.00 - 35.62 0.3156 times
Fri 16 May 2025 35.72 (4.51%) 35.50 34.78 - 36.55 1.2347 times
Fri 09 May 2025 34.18 (-0.35%) 34.13 33.31 - 34.58 1.0054 times
Fri 02 May 2025 34.30 (3.69%) 33.08 32.28 - 34.50 1.0056 times
Fri 25 April 2025 33.08 (1.57%) 32.11 31.08 - 33.85 1.0922 times
Thu 17 April 2025 32.57 (-0.4%) 32.60 32.35 - 33.57 0.502 times

 weekly chart RexfordIndustrial

Monthly price and charts RexfordIndustrial

Strong monthly Stock price targets for RexfordIndustrial REXR are 35.61 and 38.62

Monthly Target 133.27
Monthly Target 234.94
Monthly Target 336.276666666667
Monthly Target 437.95
Monthly Target 539.29

Monthly price and volumes Rexford Industrial

Date Closing Open Range Volume
Fri 13 June 2025 36.62 (3.92%) 35.01 34.60 - 37.61 0.5561 times
Fri 30 May 2025 35.24 (6.47%) 33.33 32.96 - 36.93 1.2957 times
Wed 30 April 2025 33.10 (-15.45%) 39.32 29.68 - 39.49 1.5947 times
Mon 31 March 2025 39.15 (-5.25%) 41.28 38.58 - 41.78 1.1145 times
Fri 28 February 2025 41.32 (1.62%) 39.45 38.32 - 41.59 0.9928 times
Fri 31 January 2025 40.66 (5.17%) 38.79 36.92 - 41.84 0.9832 times
Tue 31 December 2024 38.66 (-8.71%) 40.43 37.67 - 41.77 0.7671 times
Tue 26 November 2024 42.35 (-1.26%) 43.19 41.16 - 44.37 0.8336 times
Thu 31 October 2024 42.89 (-14.75%) 50.39 42.85 - 50.45 1.0075 times
Mon 30 September 2024 50.31 (-1.2%) 50.40 48.94 - 52.37 0.8548 times
Fri 30 August 2024 50.92 (1.62%) 50.61 47.29 - 52.61 0.6577 times

 monthly chart RexfordIndustrial

Indicator Analysis of RexfordIndustrial

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.

RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexfordIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.37 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.

RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexford Industrial REXR

DMA (daily moving average) of Rexford Industrial REXR

DMA period DMA value
5 day DMA 36.81
12 day DMA 36.17
20 day DMA 35.71
35 day DMA 35.17
50 day DMA 34.44
100 day DMA 36.59
150 day DMA 37.73
200 day DMA 40.07

EMA (exponential moving average) of Rexford Industrial REXR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6536.6736.54
12 day EMA36.2636.236.07
20 day EMA35.8835.835.68
35 day EMA35.1635.0734.96
50 day EMA34.5234.4334.33

SMA (simple moving average) of Rexford Industrial REXR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8136.836.62
12 day SMA36.1736.0735.98
20 day SMA35.7135.6635.6
35 day SMA35.1735.0834.97
50 day SMA34.4434.3634.27
100 day SMA36.5936.6436.67
150 day SMA37.7337.7637.8
200 day SMA40.0740.1340.2
Back to top | Use Dark Theme