RexfordIndustrial REXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexford Industrial REXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RexfordIndustrial
Strong Daily Stock price targets for RexfordIndustrial REXR are 36.48 and 37.03
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.34 |
| Daily Target 3 | 36.616666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.17 |
Daily price and volume Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.62 (-0.87%) | 36.50 | 36.34 - 36.89 | 1.1136 times | Thu 12 June 2025 | 36.94 (0.71%) | 36.42 | 36.42 - 37.05 | 0.8061 times | Wed 11 June 2025 | 36.68 (0%) | 37.18 | 36.46 - 37.61 | 1.0919 times | Wed 11 June 2025 | 36.68 (-1.16%) | 37.18 | 36.46 - 37.61 | 1.0919 times | Tue 10 June 2025 | 37.11 (1.39%) | 36.70 | 36.43 - 37.27 | 1.1683 times | Mon 09 June 2025 | 36.60 (1.58%) | 36.30 | 36.13 - 36.83 | 0.8846 times | Fri 06 June 2025 | 36.03 (1.35%) | 36.09 | 35.71 - 36.31 | 0.9748 times | Thu 05 June 2025 | 35.55 (-0.42%) | 35.74 | 35.31 - 36.01 | 1.0651 times | Wed 04 June 2025 | 35.70 (0.25%) | 35.53 | 35.42 - 36.02 | 0.9953 times | Tue 03 June 2025 | 35.61 (0.82%) | 35.15 | 35.09 - 35.85 | 0.8085 times | Mon 02 June 2025 | 35.32 (0.23%) | 35.01 | 34.60 - 35.49 | 1.0739 times |
Weekly price and charts RexfordIndustrial
Strong weekly Stock price targets for RexfordIndustrial REXR are 35.85 and 37.12
| Weekly Target 1 | 35.59 |
| Weekly Target 2 | 36.1 |
| Weekly Target 3 | 36.856666666667 |
| Weekly Target 4 | 37.37 |
| Weekly Target 5 | 38.13 |
Weekly price and volumes for Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.62 (-0.16%) | 37.18 | 36.34 - 37.61 | 0.6753 times | Wed 11 June 2025 | 36.68 (1.8%) | 36.30 | 36.13 - 37.61 | 0.7051 times | Fri 06 June 2025 | 36.03 (2.24%) | 35.01 | 34.60 - 36.31 | 1.1026 times | Fri 30 May 2025 | 35.24 (1.64%) | 35.19 | 34.75 - 36.93 | 1.7085 times | Fri 23 May 2025 | 34.67 (-1.28%) | 35.44 | 33.82 - 35.52 | 1.155 times | Tue 20 May 2025 | 35.12 (-1.68%) | 35.12 | 35.00 - 35.62 | 0.3156 times | Fri 16 May 2025 | 35.72 (4.51%) | 35.50 | 34.78 - 36.55 | 1.2347 times | Fri 09 May 2025 | 34.18 (-0.35%) | 34.13 | 33.31 - 34.58 | 1.0054 times | Fri 02 May 2025 | 34.30 (3.69%) | 33.08 | 32.28 - 34.50 | 1.0056 times | Fri 25 April 2025 | 33.08 (1.57%) | 32.11 | 31.08 - 33.85 | 1.0922 times | Thu 17 April 2025 | 32.57 (-0.4%) | 32.60 | 32.35 - 33.57 | 0.502 times |
Monthly price and charts RexfordIndustrial
Strong monthly Stock price targets for RexfordIndustrial REXR are 35.61 and 38.62
| Monthly Target 1 | 33.27 |
| Monthly Target 2 | 34.94 |
| Monthly Target 3 | 36.276666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Rexford Industrial
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 36.62 (3.92%) | 35.01 | 34.60 - 37.61 | 0.5561 times | Fri 30 May 2025 | 35.24 (6.47%) | 33.33 | 32.96 - 36.93 | 1.2957 times | Wed 30 April 2025 | 33.10 (-15.45%) | 39.32 | 29.68 - 39.49 | 1.5947 times | Mon 31 March 2025 | 39.15 (-5.25%) | 41.28 | 38.58 - 41.78 | 1.1145 times | Fri 28 February 2025 | 41.32 (1.62%) | 39.45 | 38.32 - 41.59 | 0.9928 times | Fri 31 January 2025 | 40.66 (5.17%) | 38.79 | 36.92 - 41.84 | 0.9832 times | Tue 31 December 2024 | 38.66 (-8.71%) | 40.43 | 37.67 - 41.77 | 0.7671 times | Tue 26 November 2024 | 42.35 (-1.26%) | 43.19 | 41.16 - 44.37 | 0.8336 times | Thu 31 October 2024 | 42.89 (-14.75%) | 50.39 | 42.85 - 50.45 | 1.0075 times | Mon 30 September 2024 | 50.31 (-1.2%) | 50.40 | 48.94 - 52.37 | 0.8548 times | Fri 30 August 2024 | 50.92 (1.62%) | 50.61 | 47.29 - 52.61 | 0.6577 times |
Indicator Analysis of RexfordIndustrial
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexford Industrial REXR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexfordIndustrial (REXR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexfordIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexfordIndustrial in short term and the buy signal is strong.
RexfordIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexfordIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexfordIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.37 and RexfordIndustrial REXR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexfordIndustrial REXR stock. Volume based technical analysis of RexfordIndustrial REXR stock is negative.
RexfordIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexford Industrial REXR
DMA (daily moving average) of Rexford Industrial REXR
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.17 |
| 20 day DMA | 35.71 |
| 35 day DMA | 35.17 |
| 50 day DMA | 34.44 |
| 100 day DMA | 36.59 |
| 150 day DMA | 37.73 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Rexford Industrial REXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.67 | 36.54 |
| 12 day EMA | 36.26 | 36.2 | 36.07 |
| 20 day EMA | 35.88 | 35.8 | 35.68 |
| 35 day EMA | 35.16 | 35.07 | 34.96 |
| 50 day EMA | 34.52 | 34.43 | 34.33 |
SMA (simple moving average) of Rexford Industrial REXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.8 | 36.62 |
| 12 day SMA | 36.17 | 36.07 | 35.98 |
| 20 day SMA | 35.71 | 35.66 | 35.6 |
| 35 day SMA | 35.17 | 35.08 | 34.97 |
| 50 day SMA | 34.44 | 34.36 | 34.27 |
| 100 day SMA | 36.59 | 36.64 | 36.67 |
| 150 day SMA | 37.73 | 37.76 | 37.8 |
| 200 day SMA | 40.07 | 40.13 | 40.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.