Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 20.24 and 20.71

Daily Target 120.14
Daily Target 220.34
Daily Target 320.61
Daily Target 420.81
Daily Target 521.08

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-2.56%) 20.65 20.41 - 20.88 1.1999 times
Thu 12 June 2025 21.08 (-0.43%) 20.96 20.71 - 21.18 1.1561 times
Wed 11 June 2025 21.17 (0%) 21.69 21.14 - 21.80 1.2322 times
Wed 11 June 2025 21.17 (-2.26%) 21.69 21.14 - 21.80 1.2322 times
Tue 10 June 2025 21.66 (0.88%) 21.59 21.53 - 21.90 1.0322 times
Mon 09 June 2025 21.47 (1.47%) 21.31 21.24 - 21.67 1.1158 times
Fri 06 June 2025 21.16 (1.2%) 21.34 20.98 - 21.40 0.7177 times
Thu 05 June 2025 20.91 (0.38%) 20.81 20.76 - 21.09 0.7952 times
Wed 04 June 2025 20.83 (-0.43%) 20.87 20.81 - 21.03 0.7323 times
Tue 03 June 2025 20.92 (1.6%) 20.61 20.48 - 21.01 0.7864 times
Mon 02 June 2025 20.59 (-0.53%) 20.60 20.21 - 20.76 0.9105 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 19.78 and 21.17

Weekly Target 119.53
Weekly Target 220.03
Weekly Target 320.916666666667
Weekly Target 421.42
Weekly Target 522.31

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-2.98%) 21.69 20.41 - 21.80 0.7571 times
Wed 11 June 2025 21.17 (0.05%) 21.31 21.14 - 21.90 0.7132 times
Fri 06 June 2025 21.16 (2.22%) 20.60 20.21 - 21.40 0.8317 times
Fri 30 May 2025 20.70 (4.07%) 20.32 20.06 - 21.36 0.9251 times
Fri 23 May 2025 19.89 (-4.42%) 20.93 19.65 - 21.24 0.9373 times
Tue 20 May 2025 20.81 (-1.56%) 20.68 20.68 - 21.24 0.488 times
Fri 16 May 2025 21.14 (6.77%) 20.97 20.85 - 21.70 1.3083 times
Fri 09 May 2025 19.80 (12.82%) 17.40 17.22 - 20.40 1.6872 times
Fri 02 May 2025 17.55 (7.93%) 16.20 15.98 - 17.57 1.4548 times
Fri 25 April 2025 16.26 (3.11%) 15.47 14.82 - 16.29 0.8972 times
Thu 17 April 2025 15.77 (3.48%) 15.32 14.97 - 15.88 0.3148 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 19.53 and 21.22

Monthly Target 119.19
Monthly Target 219.87
Monthly Target 320.883333333333
Monthly Target 421.56
Monthly Target 522.57

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 13 June 2025 20.54 (-0.77%) 20.60 20.21 - 21.90 0.4383 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 1.126 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 1.3664 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 1.2097 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 1.0236 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.762 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.0202 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.0674 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6648 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.3217 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.0923 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78

BullKhan value: 21 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.

ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ResideoTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.02
20 day DMA 20.81
35 day DMA 20.15
50 day DMA 18.75
100 day DMA 18.62
150 day DMA 20.47
200 day DMA 20.46

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9621.1721.22
12 day EMA20.9521.0221.01
20 day EMA20.6720.6820.64
35 day EMA19.6919.6419.55
50 day EMA18.7118.6418.54

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.3121.33
12 day SMA21.0221.0421.01
20 day SMA20.8120.8320.83
35 day SMA20.1520.0219.89
50 day SMA18.7518.6418.53
100 day SMA18.6218.6418.64
150 day SMA20.4720.520.53
200 day SMA20.4620.4520.44
Back to top | Use Dark Theme