ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 20.24 and 20.71
| Daily Target 1 | 20.14 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.81 |
| Daily Target 5 | 21.08 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-2.56%) | 20.65 | 20.41 - 20.88 | 1.1999 times | Thu 12 June 2025 | 21.08 (-0.43%) | 20.96 | 20.71 - 21.18 | 1.1561 times | Wed 11 June 2025 | 21.17 (0%) | 21.69 | 21.14 - 21.80 | 1.2322 times | Wed 11 June 2025 | 21.17 (-2.26%) | 21.69 | 21.14 - 21.80 | 1.2322 times | Tue 10 June 2025 | 21.66 (0.88%) | 21.59 | 21.53 - 21.90 | 1.0322 times | Mon 09 June 2025 | 21.47 (1.47%) | 21.31 | 21.24 - 21.67 | 1.1158 times | Fri 06 June 2025 | 21.16 (1.2%) | 21.34 | 20.98 - 21.40 | 0.7177 times | Thu 05 June 2025 | 20.91 (0.38%) | 20.81 | 20.76 - 21.09 | 0.7952 times | Wed 04 June 2025 | 20.83 (-0.43%) | 20.87 | 20.81 - 21.03 | 0.7323 times | Tue 03 June 2025 | 20.92 (1.6%) | 20.61 | 20.48 - 21.01 | 0.7864 times | Mon 02 June 2025 | 20.59 (-0.53%) | 20.60 | 20.21 - 20.76 | 0.9105 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 19.78 and 21.17
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.916666666667 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-2.98%) | 21.69 | 20.41 - 21.80 | 0.7571 times | Wed 11 June 2025 | 21.17 (0.05%) | 21.31 | 21.14 - 21.90 | 0.7132 times | Fri 06 June 2025 | 21.16 (2.22%) | 20.60 | 20.21 - 21.40 | 0.8317 times | Fri 30 May 2025 | 20.70 (4.07%) | 20.32 | 20.06 - 21.36 | 0.9251 times | Fri 23 May 2025 | 19.89 (-4.42%) | 20.93 | 19.65 - 21.24 | 0.9373 times | Tue 20 May 2025 | 20.81 (-1.56%) | 20.68 | 20.68 - 21.24 | 0.488 times | Fri 16 May 2025 | 21.14 (6.77%) | 20.97 | 20.85 - 21.70 | 1.3083 times | Fri 09 May 2025 | 19.80 (12.82%) | 17.40 | 17.22 - 20.40 | 1.6872 times | Fri 02 May 2025 | 17.55 (7.93%) | 16.20 | 15.98 - 17.57 | 1.4548 times | Fri 25 April 2025 | 16.26 (3.11%) | 15.47 | 14.82 - 16.29 | 0.8972 times | Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 0.3148 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 19.53 and 21.22
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 20.883333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.54 (-0.77%) | 20.60 | 20.21 - 21.90 | 0.4383 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 1.126 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.3664 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.2097 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.0236 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.762 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0202 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0674 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6648 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.3217 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.0923 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.78
BullKhan value: 21 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.02 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.15 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.62 |
| 150 day DMA | 20.47 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.96 | 21.17 | 21.22 |
| 12 day EMA | 20.95 | 21.02 | 21.01 |
| 20 day EMA | 20.67 | 20.68 | 20.64 |
| 35 day EMA | 19.69 | 19.64 | 19.55 |
| 50 day EMA | 18.71 | 18.64 | 18.54 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.31 | 21.33 |
| 12 day SMA | 21.02 | 21.04 | 21.01 |
| 20 day SMA | 20.81 | 20.83 | 20.83 |
| 35 day SMA | 20.15 | 20.02 | 19.89 |
| 50 day SMA | 18.75 | 18.64 | 18.53 |
| 100 day SMA | 18.62 | 18.64 | 18.64 |
| 150 day SMA | 20.47 | 20.5 | 20.53 |
| 200 day SMA | 20.46 | 20.45 | 20.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.