ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 20.86 and 21.28
Daily Target 1 | 20.76 |
Daily Target 2 | 20.96 |
Daily Target 3 | 21.18 |
Daily Target 4 | 21.38 |
Daily Target 5 | 21.6 |
Daily price and volume Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.16 (1.2%) | 21.34 | 20.98 - 21.40 | 0.7811 times | Thu 05 June 2025 | 20.91 (0.38%) | 20.81 | 20.76 - 21.09 | 0.8654 times | Wed 04 June 2025 | 20.83 (-0.43%) | 20.87 | 20.81 - 21.03 | 0.7969 times | Tue 03 June 2025 | 20.92 (1.6%) | 20.61 | 20.48 - 21.01 | 0.8558 times | Mon 02 June 2025 | 20.59 (-0.53%) | 20.60 | 20.21 - 20.76 | 0.9909 times | Fri 30 May 2025 | 20.70 (-0.34%) | 20.67 | 20.53 - 20.92 | 1.441 times | Thu 29 May 2025 | 20.77 (-0.14%) | 20.70 | 20.55 - 20.90 | 1.1031 times | Wed 28 May 2025 | 20.80 (0.63%) | 21.13 | 20.62 - 21.36 | 1.234 times | Tue 27 May 2025 | 20.67 (3.92%) | 20.32 | 20.06 - 20.68 | 0.9933 times | Fri 23 May 2025 | 19.89 (-1.44%) | 19.65 | 19.65 - 20.05 | 0.9385 times | Thu 22 May 2025 | 20.18 (0.7%) | 19.92 | 19.92 - 20.34 | 1.23 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88
Weekly Target 1 | 19.73 |
Weekly Target 2 | 20.45 |
Weekly Target 3 | 20.923333333333 |
Weekly Target 4 | 21.64 |
Weekly Target 5 | 22.11 |
Weekly price and volumes for Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.16 (2.22%) | 20.60 | 20.21 - 21.40 | 0.9404 times | Fri 30 May 2025 | 20.70 (4.07%) | 20.32 | 20.06 - 21.36 | 1.0459 times | Fri 23 May 2025 | 19.89 (-4.42%) | 20.93 | 19.65 - 21.24 | 1.0598 times | Tue 20 May 2025 | 20.81 (-1.56%) | 20.68 | 20.68 - 21.24 | 0.5518 times | Fri 16 May 2025 | 21.14 (6.77%) | 20.97 | 20.85 - 21.70 | 1.4792 times | Fri 09 May 2025 | 19.80 (12.82%) | 17.40 | 17.22 - 20.40 | 1.9076 times | Fri 02 May 2025 | 17.55 (7.93%) | 16.20 | 15.98 - 17.57 | 1.6449 times | Fri 25 April 2025 | 16.26 (3.11%) | 15.47 | 14.82 - 16.29 | 1.0144 times | Thu 17 April 2025 | 15.77 (3.48%) | 15.32 | 14.97 - 15.88 | 0.356 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times | Wed 16 April 2025 | 15.24 (0%) | 15.32 | 14.97 - 15.49 | 0 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88
Monthly Target 1 | 19.73 |
Monthly Target 2 | 20.45 |
Monthly Target 3 | 20.923333333333 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 22.11 |
Monthly price and volumes Resideo Technologies
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 21.16 (2.22%) | 20.60 | 20.21 - 21.40 | 0.1629 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 1.1584 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 1.4057 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.2446 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.0531 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.7839 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.0495 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.0981 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.6839 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.3598 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.1238 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 71 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ResideoTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.71 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
DMA period | DMA value |
5 day DMA | 20.88 |
12 day DMA | 20.62 |
20 day DMA | 20.81 |
35 day DMA | 19.24 |
50 day DMA | 18.08 |
100 day DMA | 18.7 |
150 day DMA | 20.6 |
200 day DMA | 20.4 |
EMA (exponential moving average) of Resideo Technologies REZI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.93 | 20.81 | 20.76 |
12 day EMA | 20.69 | 20.61 | 20.56 |
20 day EMA | 20.29 | 20.2 | 20.13 |
35 day EMA | 19.31 | 19.2 | 19.1 |
50 day EMA | 18.16 | 18.04 | 17.92 |
SMA (simple moving average) of Resideo Technologies REZI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.88 | 20.79 | 20.76 |
12 day SMA | 20.62 | 20.59 | 20.58 |
20 day SMA | 20.81 | 20.74 | 20.7 |
35 day SMA | 19.24 | 19.07 | 18.91 |
50 day SMA | 18.08 | 17.95 | 17.84 |
100 day SMA | 18.7 | 18.71 | 18.74 |
150 day SMA | 20.6 | 20.6 | 20.6 |
200 day SMA | 20.4 | 20.39 | 20.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.