Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Wholesale Distributors

Daily price and charts and targets ResideoTechnologies

Strong Daily Stock price targets for ResideoTechnologies REZI are 20.86 and 21.28

Daily Target 120.76
Daily Target 220.96
Daily Target 321.18
Daily Target 421.38
Daily Target 521.6

Daily price and volume Resideo Technologies

Date Closing Open Range Volume
Fri 06 June 2025 21.16 (1.2%) 21.34 20.98 - 21.40 0.7811 times
Thu 05 June 2025 20.91 (0.38%) 20.81 20.76 - 21.09 0.8654 times
Wed 04 June 2025 20.83 (-0.43%) 20.87 20.81 - 21.03 0.7969 times
Tue 03 June 2025 20.92 (1.6%) 20.61 20.48 - 21.01 0.8558 times
Mon 02 June 2025 20.59 (-0.53%) 20.60 20.21 - 20.76 0.9909 times
Fri 30 May 2025 20.70 (-0.34%) 20.67 20.53 - 20.92 1.441 times
Thu 29 May 2025 20.77 (-0.14%) 20.70 20.55 - 20.90 1.1031 times
Wed 28 May 2025 20.80 (0.63%) 21.13 20.62 - 21.36 1.234 times
Tue 27 May 2025 20.67 (3.92%) 20.32 20.06 - 20.68 0.9933 times
Fri 23 May 2025 19.89 (-1.44%) 19.65 19.65 - 20.05 0.9385 times
Thu 22 May 2025 20.18 (0.7%) 19.92 19.92 - 20.34 1.23 times

 Daily chart ResideoTechnologies

Weekly price and charts ResideoTechnologies

Strong weekly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88

Weekly Target 119.73
Weekly Target 220.45
Weekly Target 320.923333333333
Weekly Target 421.64
Weekly Target 522.11

Weekly price and volumes for Resideo Technologies

Date Closing Open Range Volume
Fri 06 June 2025 21.16 (2.22%) 20.60 20.21 - 21.40 0.9404 times
Fri 30 May 2025 20.70 (4.07%) 20.32 20.06 - 21.36 1.0459 times
Fri 23 May 2025 19.89 (-4.42%) 20.93 19.65 - 21.24 1.0598 times
Tue 20 May 2025 20.81 (-1.56%) 20.68 20.68 - 21.24 0.5518 times
Fri 16 May 2025 21.14 (6.77%) 20.97 20.85 - 21.70 1.4792 times
Fri 09 May 2025 19.80 (12.82%) 17.40 17.22 - 20.40 1.9076 times
Fri 02 May 2025 17.55 (7.93%) 16.20 15.98 - 17.57 1.6449 times
Fri 25 April 2025 16.26 (3.11%) 15.47 14.82 - 16.29 1.0144 times
Thu 17 April 2025 15.77 (3.48%) 15.32 14.97 - 15.88 0.356 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times
Wed 16 April 2025 15.24 (0%) 15.32 14.97 - 15.49 0 times

 weekly chart ResideoTechnologies

Monthly price and charts ResideoTechnologies

Strong monthly Stock price targets for ResideoTechnologies REZI are 20.69 and 21.88

Monthly Target 119.73
Monthly Target 220.45
Monthly Target 320.923333333333
Monthly Target 421.64
Monthly Target 522.11

Monthly price and volumes Resideo Technologies

Date Closing Open Range Volume
Fri 06 June 2025 21.16 (2.22%) 20.60 20.21 - 21.40 0.1629 times
Fri 30 May 2025 20.70 (23.36%) 16.92 16.73 - 21.70 1.1584 times
Wed 30 April 2025 16.78 (-5.2%) 17.65 14.18 - 18.66 1.4057 times
Mon 31 March 2025 17.70 (-7.86%) 19.78 16.88 - 20.20 1.2446 times
Fri 28 February 2025 19.21 (-14.7%) 21.92 18.63 - 22.31 1.0531 times
Fri 31 January 2025 22.52 (-2.3%) 23.29 21.65 - 23.78 0.7839 times
Tue 31 December 2024 23.05 (-15.63%) 27.48 22.98 - 27.48 1.0495 times
Tue 26 November 2024 27.32 (38.89%) 19.78 19.78 - 28.28 1.0981 times
Thu 31 October 2024 19.67 (-2.33%) 20.11 19.10 - 21.81 0.6839 times
Mon 30 September 2024 20.14 (-0.1%) 19.88 17.56 - 20.37 1.3598 times
Fri 30 August 2024 20.16 (-11.27%) 22.67 17.43 - 22.89 1.1238 times

 monthly chart ResideoTechnologies

Indicator Analysis of ResideoTechnologies

Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Resideo Technologies REZI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 71 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ResideoTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.

ResideoTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ResideoTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ResideoTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.71 and ResideoTechnologies REZI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.

ResideoTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Resideo Technologies REZI

DMA (daily moving average) of Resideo Technologies REZI

DMA period DMA value
5 day DMA 20.88
12 day DMA 20.62
20 day DMA 20.81
35 day DMA 19.24
50 day DMA 18.08
100 day DMA 18.7
150 day DMA 20.6
200 day DMA 20.4

EMA (exponential moving average) of Resideo Technologies REZI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9320.8120.76
12 day EMA20.6920.6120.56
20 day EMA20.2920.220.13
35 day EMA19.3119.219.1
50 day EMA18.1618.0417.92

SMA (simple moving average) of Resideo Technologies REZI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8820.7920.76
12 day SMA20.6220.5920.58
20 day SMA20.8120.7420.7
35 day SMA19.2419.0718.91
50 day SMA18.0817.9517.84
100 day SMA18.718.7118.74
150 day SMA20.620.620.6
200 day SMA20.420.3920.39
Back to top | Use Dark Theme