Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust RFEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust RFEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust RFEU are 69.85 and 69.85

Daily Target 169.85
Daily Target 269.85
Daily Target 369.85
Daily Target 469.85
Daily Target 569.85

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.85 (0.23%) 69.85 69.85 - 69.85 0.9091 times
Mon 09 June 2025 69.69 (0.07%) 69.69 69.69 - 69.69 0.9091 times
Fri 06 June 2025 69.64 (0.39%) 69.64 69.64 - 69.64 0.9091 times
Thu 05 June 2025 69.37 (0.06%) 69.37 69.37 - 69.37 0.9091 times
Wed 04 June 2025 69.33 (0.64%) 69.35 69.33 - 69.35 1.8182 times
Tue 03 June 2025 68.89 (-0.82%) 68.89 68.89 - 68.89 0.9091 times
Mon 02 June 2025 69.46 (0.89%) 69.46 69.46 - 69.46 0.9091 times
Fri 30 May 2025 68.85 (0.23%) 68.85 68.85 - 68.85 0.9091 times
Thu 29 May 2025 68.69 (0.1%) 68.69 68.69 - 68.69 0.9091 times
Wed 28 May 2025 68.62 (-1%) 68.62 68.62 - 68.62 0.9091 times
Tue 27 May 2025 69.31 (1.01%) 69.31 69.31 - 69.31 0.9091 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust RFEU are 69.77 and 69.93

Weekly Target 169.64
Weekly Target 269.74
Weekly Target 369.796666666667
Weekly Target 469.9
Weekly Target 569.96

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.85 (0.3%) 69.69 69.69 - 69.85 0.2991 times
Fri 06 June 2025 69.64 (1.15%) 69.46 68.89 - 69.64 0.8974 times
Fri 30 May 2025 68.85 (0.34%) 69.31 68.62 - 69.31 0.5983 times
Fri 23 May 2025 68.62 (-0.28%) 68.81 68.45 - 68.81 0.5983 times
Tue 20 May 2025 68.81 (2.02%) 68.38 68.38 - 68.81 0.2991 times
Fri 16 May 2025 67.45 (1.35%) 66.79 66.79 - 67.45 1.3461 times
Fri 09 May 2025 66.55 (-0.37%) 66.89 66.09 - 67.36 2.9913 times
Fri 02 May 2025 66.80 (1.66%) 66.16 65.93 - 66.80 0.5983 times
Fri 25 April 2025 65.71 (2.93%) 63.17 63.17 - 65.71 0.8974 times
Thu 17 April 2025 63.84 (1.37%) 62.98 62.98 - 63.98 1.4747 times
Wed 16 April 2025 62.98 (0%) 62.98 62.98 - 62.98 0 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust RFEU are 69.37 and 70.33

Monthly Target 168.57
Monthly Target 269.21
Monthly Target 369.53
Monthly Target 470.17
Monthly Target 570.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 10 June 2025 69.85 (1.45%) 69.46 68.89 - 69.85 0.2132 times
Fri 30 May 2025 68.85 (4.27%) 65.93 65.93 - 69.31 1.0927 times
Wed 30 April 2025 66.03 (3.06%) 64.19 54.27 - 66.16 1.8629 times
Mon 31 March 2025 64.07 (1.18%) 63.45 63.45 - 66.13 1.793 times
Fri 28 February 2025 63.32 (3.35%) 60.72 60.72 - 64.26 0.9328 times
Fri 31 January 2025 61.27 (3.58%) 59.20 58.53 - 62.13 1.2371 times
Tue 31 December 2024 59.15 (-3.9%) 63.60 58.70 - 63.60 1.0015 times
Tue 26 November 2024 61.55 (-3.15%) 63.88 61.28 - 64.17 0.613 times
Thu 31 October 2024 63.55 (-5.4%) 66.48 63.55 - 66.48 0.613 times
Mon 30 September 2024 67.18 (-2.91%) 67.76 66.64 - 68.41 0.6409 times
Fri 30 August 2024 69.19 (4.79%) 65.84 63.67 - 69.88 1.7477 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust RFEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 69.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust RFEU appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (RFEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.25 and FirstTrust RFEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust RFEU stock. Volume based technical analysis of FirstTrust RFEU stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust RFEU

DMA (daily moving average) of First Trust RFEU

DMA period DMA value
5 day DMA 69.58
12 day DMA 69.19
20 day DMA 68.76
35 day DMA 67.7
50 day DMA 66.22
100 day DMA 64.72
150 day DMA 63.4
200 day DMA 64.18

EMA (exponential moving average) of First Trust RFEU

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5869.4569.33
12 day EMA69.1769.0568.93
20 day EMA68.6368.568.37
35 day EMA67.3467.1967.04
50 day EMA66.0365.8765.71

SMA (simple moving average) of First Trust RFEU

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5869.3869.34
12 day SMA69.1969.0868.99
20 day SMA68.7668.6268.47
35 day SMA67.767.5267.35
50 day SMA66.2265.9765.73
100 day SMA64.7264.6364.55
150 day SMA63.463.3663.32
200 day SMA64.1864.1864.18
Back to top | Use Dark Theme