RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 3.97 and 4.12
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.99 |
| Daily Target 3 | 4.09 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.24 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.04 (-1.46%) | 4.13 | 4.04 - 4.19 | 1.0876 times | Thu 05 June 2025 | 4.10 (1.23%) | 4.04 | 4.04 - 4.25 | 2.86 times | Wed 04 June 2025 | 4.05 (-0.25%) | 4.11 | 4.04 - 4.18 | 0.4621 times | Tue 03 June 2025 | 4.06 (-3.1%) | 4.16 | 4.04 - 4.23 | 0.6622 times | Mon 02 June 2025 | 4.19 (0%) | 4.19 | 4.15 - 4.42 | 0.3804 times | Fri 30 May 2025 | 4.19 (-4.34%) | 4.37 | 4.19 - 4.42 | 0.5185 times | Thu 29 May 2025 | 4.38 (0.46%) | 4.44 | 4.29 - 4.44 | 0.324 times | Wed 28 May 2025 | 4.36 (1.63%) | 4.36 | 4.36 - 4.44 | 0.8566 times | Tue 27 May 2025 | 4.29 (0.47%) | 4.27 | 4.23 - 4.34 | 1.6681 times | Fri 23 May 2025 | 4.27 (-2.29%) | 4.26 | 4.22 - 4.32 | 1.1806 times | Thu 22 May 2025 | 4.37 (1.63%) | 4.30 | 4.27 - 4.43 | 0.8735 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 3.85 and 4.23
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.42 | 1.7538 times | Fri 30 May 2025 | 4.19 (-1.87%) | 4.27 | 4.19 - 4.44 | 1.0831 times | Fri 23 May 2025 | 4.27 (5.17%) | 4.09 | 3.98 - 4.43 | 2.0457 times | Tue 20 May 2025 | 4.06 (1.25%) | 4.01 | 4.00 - 4.09 | 1.3061 times | Fri 16 May 2025 | 4.01 (2.82%) | 3.91 | 3.89 - 4.07 | 1.3142 times | Fri 09 May 2025 | 3.90 (-0.26%) | 4.11 | 3.82 - 4.11 | 0.6825 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.85 | 3.76 - 4.02 | 0.9363 times | Fri 25 April 2025 | 3.90 (2.09%) | 3.95 | 3.75 - 4.00 | 0.7885 times | Thu 17 April 2025 | 3.82 (-0.52%) | 3.91 | 3.75 - 4.07 | 0.0898 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0 times | Wed 16 April 2025 | 3.84 (0%) | 3.91 | 3.84 - 4.07 | 0.0636 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 3.85 and 4.23
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.42 | 0.3691 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 1.4131 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 1.0355 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.2995 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.7346 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 1.9601 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.3649 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.2636 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.6812 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.8783 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.5007 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
BullKhan value: 35 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.03 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.13 | 4.14 |
| 12 day EMA | 4.14 | 4.16 | 4.17 |
| 20 day EMA | 4.11 | 4.12 | 4.12 |
| 35 day EMA | 4.08 | 4.08 | 4.08 |
| 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.12 | 4.17 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.13 | 4.13 | 4.12 |
| 35 day SMA | 4.03 | 4.03 | 4.02 |
| 50 day SMA | 3.98 | 3.98 | 3.97 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.