Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 4.01 and 4.23

Daily Target 13.97
Daily Target 24.05
Daily Target 34.1933333333333
Daily Target 44.27
Daily Target 54.41

Daily price and volume Rf Industries

Date Closing Open Range Volume
Fri 13 June 2025 4.12 (-2.83%) 4.12 4.12 - 4.34 0.431 times
Thu 12 June 2025 4.24 (2.91%) 4.08 4.08 - 4.32 0.7034 times
Wed 11 June 2025 4.12 (0%) 4.21 4.06 - 4.26 0.469 times
Wed 11 June 2025 4.12 (-2.14%) 4.21 4.06 - 4.26 0.469 times
Tue 10 June 2025 4.21 (1.69%) 4.14 4.14 - 4.32 0.5724 times
Mon 09 June 2025 4.14 (2.48%) 4.05 3.98 - 4.20 1.1483 times
Fri 06 June 2025 4.04 (-1.46%) 4.13 4.04 - 4.19 1.331 times
Thu 05 June 2025 4.10 (1.23%) 4.04 4.04 - 4.25 3.5 times
Wed 04 June 2025 4.05 (-0.25%) 4.11 4.04 - 4.18 0.5655 times
Tue 03 June 2025 4.06 (-3.1%) 4.16 4.04 - 4.23 0.8103 times
Mon 02 June 2025 4.19 (0%) 4.19 4.15 - 4.42 0.4655 times

 Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 3.95 and 4.23

Weekly Target 13.89
Weekly Target 24.01
Weekly Target 34.1733333333333
Weekly Target 44.29
Weekly Target 54.45

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Fri 13 June 2025 4.12 (0%) 4.21 4.06 - 4.34 0.3864 times
Wed 11 June 2025 4.12 (1.98%) 4.05 3.98 - 4.32 0.5277 times
Fri 06 June 2025 4.04 (-3.58%) 4.19 4.04 - 4.42 1.6079 times
Fri 30 May 2025 4.19 (-1.87%) 4.27 4.19 - 4.44 0.993 times
Fri 23 May 2025 4.27 (5.17%) 4.09 3.98 - 4.43 1.8755 times
Tue 20 May 2025 4.06 (1.25%) 4.01 4.00 - 4.09 1.1974 times
Fri 16 May 2025 4.01 (2.82%) 3.91 3.89 - 4.07 1.2049 times
Fri 09 May 2025 3.90 (-0.26%) 4.11 3.82 - 4.11 0.6257 times
Fri 02 May 2025 3.91 (0.26%) 3.85 3.76 - 4.02 0.8584 times
Fri 25 April 2025 3.90 (2.09%) 3.95 3.75 - 4.00 0.723 times
Thu 17 April 2025 3.82 (-0.52%) 3.91 3.75 - 4.07 0.0823 times

 weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 3.83 and 4.27

Monthly Target 13.73
Monthly Target 23.93
Monthly Target 34.1733333333333
Monthly Target 44.37
Monthly Target 54.61

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Fri 13 June 2025 4.12 (-1.67%) 4.19 3.98 - 4.42 0.5671 times
Fri 30 May 2025 4.19 (9.4%) 3.80 3.77 - 4.44 1.3841 times
Wed 30 April 2025 3.83 (-18.34%) 4.64 3.39 - 4.90 1.0142 times
Mon 31 March 2025 4.69 (7.08%) 4.34 3.79 - 5.11 1.2728 times
Fri 28 February 2025 4.38 (-16.25%) 5.44 4.32 - 5.77 1.6989 times
Fri 31 January 2025 5.23 (33.76%) 3.81 3.80 - 5.48 1.9198 times
Tue 31 December 2024 3.91 (-6.01%) 4.23 3.58 - 4.39 0.3574 times
Tue 26 November 2024 4.16 (0.48%) 4.00 3.92 - 4.25 0.2582 times
Thu 31 October 2024 4.14 (1.47%) 4.00 3.80 - 4.25 0.6672 times
Mon 30 September 2024 4.08 (8.22%) 3.82 3.50 - 4.50 0.8603 times
Fri 30 August 2024 3.77 (-9.59%) 4.16 3.27 - 4.16 0.4904 times

 monthly chart RfIndustries

Indicator Analysis of RfIndustries

Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.

RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RfIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.11 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.

RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 4.16
12 day DMA 4.13
20 day DMA 4.18
35 day DMA 4.08
50 day DMA 4.01
100 day DMA 4.26
150 day DMA 4.22
200 day DMA 4.16

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.154.174.13
12 day EMA4.154.164.15
20 day EMA4.134.134.12
35 day EMA4.084.084.07
50 day EMA4.014.014

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA4.164.174.13
12 day SMA4.134.154.16
20 day SMA4.184.184.17
35 day SMA4.084.084.07
50 day SMA4.014.014
100 day SMA4.264.274.28
150 day SMA4.224.224.22
200 day SMA4.164.164.16
Back to top | Use Dark Theme