RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 4.01 and 4.23
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1933333333333 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.41 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.12 (-2.83%) | 4.12 | 4.12 - 4.34 | 0.431 times | Thu 12 June 2025 | 4.24 (2.91%) | 4.08 | 4.08 - 4.32 | 0.7034 times | Wed 11 June 2025 | 4.12 (0%) | 4.21 | 4.06 - 4.26 | 0.469 times | Wed 11 June 2025 | 4.12 (-2.14%) | 4.21 | 4.06 - 4.26 | 0.469 times | Tue 10 June 2025 | 4.21 (1.69%) | 4.14 | 4.14 - 4.32 | 0.5724 times | Mon 09 June 2025 | 4.14 (2.48%) | 4.05 | 3.98 - 4.20 | 1.1483 times | Fri 06 June 2025 | 4.04 (-1.46%) | 4.13 | 4.04 - 4.19 | 1.331 times | Thu 05 June 2025 | 4.10 (1.23%) | 4.04 | 4.04 - 4.25 | 3.5 times | Wed 04 June 2025 | 4.05 (-0.25%) | 4.11 | 4.04 - 4.18 | 0.5655 times | Tue 03 June 2025 | 4.06 (-3.1%) | 4.16 | 4.04 - 4.23 | 0.8103 times | Mon 02 June 2025 | 4.19 (0%) | 4.19 | 4.15 - 4.42 | 0.4655 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 3.95 and 4.23
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.12 (0%) | 4.21 | 4.06 - 4.34 | 0.3864 times | Wed 11 June 2025 | 4.12 (1.98%) | 4.05 | 3.98 - 4.32 | 0.5277 times | Fri 06 June 2025 | 4.04 (-3.58%) | 4.19 | 4.04 - 4.42 | 1.6079 times | Fri 30 May 2025 | 4.19 (-1.87%) | 4.27 | 4.19 - 4.44 | 0.993 times | Fri 23 May 2025 | 4.27 (5.17%) | 4.09 | 3.98 - 4.43 | 1.8755 times | Tue 20 May 2025 | 4.06 (1.25%) | 4.01 | 4.00 - 4.09 | 1.1974 times | Fri 16 May 2025 | 4.01 (2.82%) | 3.91 | 3.89 - 4.07 | 1.2049 times | Fri 09 May 2025 | 3.90 (-0.26%) | 4.11 | 3.82 - 4.11 | 0.6257 times | Fri 02 May 2025 | 3.91 (0.26%) | 3.85 | 3.76 - 4.02 | 0.8584 times | Fri 25 April 2025 | 3.90 (2.09%) | 3.95 | 3.75 - 4.00 | 0.723 times | Thu 17 April 2025 | 3.82 (-0.52%) | 3.91 | 3.75 - 4.07 | 0.0823 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 3.83 and 4.27
| Monthly Target 1 | 3.73 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.1733333333333 |
| Monthly Target 4 | 4.37 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.12 (-1.67%) | 4.19 | 3.98 - 4.42 | 0.5671 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 1.3841 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 1.0142 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 1.2728 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 1.6989 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 1.9198 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.3574 times | Tue 26 November 2024 | 4.16 (0.48%) | 4.00 | 3.92 - 4.25 | 0.2582 times | Thu 31 October 2024 | 4.14 (1.47%) | 4.00 | 3.80 - 4.25 | 0.6672 times | Mon 30 September 2024 | 4.08 (8.22%) | 3.82 | 3.50 - 4.50 | 0.8603 times | Fri 30 August 2024 | 3.77 (-9.59%) | 4.16 | 3.27 - 4.16 | 0.4904 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rf Industries RFIL appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RfIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RfIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and RfIndustries RFIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.08 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.17 | 4.13 |
| 12 day EMA | 4.15 | 4.16 | 4.15 |
| 20 day EMA | 4.13 | 4.13 | 4.12 |
| 35 day EMA | 4.08 | 4.08 | 4.07 |
| 50 day EMA | 4.01 | 4.01 | 4 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.17 | 4.13 |
| 12 day SMA | 4.13 | 4.15 | 4.16 |
| 20 day SMA | 4.18 | 4.18 | 4.17 |
| 35 day SMA | 4.08 | 4.08 | 4.07 |
| 50 day SMA | 4.01 | 4.01 | 4 |
| 100 day SMA | 4.26 | 4.27 | 4.28 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.16 | 4.16 | 4.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.