ReinsuranceGroup RGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reinsurance Group RGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets ReinsuranceGroup
Strong Daily Stock price targets for ReinsuranceGroup RGA are 197.37 and 200.95
| Daily Target 1 | 194.45 |
| Daily Target 2 | 196.7 |
| Daily Target 3 | 198.02666666667 |
| Daily Target 4 | 200.28 |
| Daily Target 5 | 201.61 |
Daily price and volume Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.96 (0.36%) | 196.50 | 195.77 - 199.35 | 0.7296 times | Wed 11 June 2025 | 198.25 (0%) | 202.52 | 197.43 - 203.13 | 1.5087 times | Wed 11 June 2025 | 198.25 (-1.82%) | 202.52 | 197.43 - 203.13 | 1.5087 times | Tue 10 June 2025 | 201.92 (-0.63%) | 203.19 | 200.58 - 203.77 | 0.8051 times | Mon 09 June 2025 | 203.20 (-1.39%) | 205.96 | 201.08 - 205.96 | 0.8642 times | Fri 06 June 2025 | 206.07 (2.36%) | 204.53 | 203.47 - 206.39 | 0.6077 times | Thu 05 June 2025 | 201.32 (0.85%) | 199.87 | 197.82 - 202.33 | 1.0015 times | Wed 04 June 2025 | 199.62 (-1.97%) | 204.44 | 199.60 - 204.44 | 1.1904 times | Tue 03 June 2025 | 203.63 (-0.03%) | 203.17 | 200.39 - 205.29 | 0.8657 times | Mon 02 June 2025 | 203.70 (0.2%) | 202.31 | 200.21 - 203.89 | 0.9185 times | Fri 30 May 2025 | 203.29 (-0.36%) | 203.76 | 201.49 - 204.25 | 1.0128 times |
Weekly price and charts ReinsuranceGroup
Strong weekly Stock price targets for ReinsuranceGroup RGA are 193.69 and 201.05
| Weekly Target 1 | 191.93 |
| Weekly Target 2 | 195.44 |
| Weekly Target 3 | 199.28666666667 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.96 (0.36%) | 202.52 | 195.77 - 203.13 | 0.5893 times | Wed 11 June 2025 | 198.25 (-3.79%) | 205.96 | 197.43 - 205.96 | 0.8367 times | Fri 06 June 2025 | 206.07 (1.37%) | 202.31 | 197.82 - 206.39 | 1.2067 times | Fri 30 May 2025 | 203.29 (1.84%) | 202.37 | 200.32 - 204.91 | 0.8452 times | Fri 23 May 2025 | 199.61 (-4.14%) | 208.96 | 196.74 - 211.08 | 0.9023 times | Tue 20 May 2025 | 208.24 (-0.42%) | 204.92 | 204.92 - 211.08 | 0.572 times | Fri 16 May 2025 | 209.12 (2.08%) | 210.00 | 202.46 - 211.96 | 1.3843 times | Fri 09 May 2025 | 204.85 (3.59%) | 194.71 | 193.08 - 205.40 | 1.2921 times | Fri 02 May 2025 | 197.76 (5.2%) | 188.35 | 181.53 - 208.03 | 1.5931 times | Fri 25 April 2025 | 187.99 (1.78%) | 183.07 | 178.25 - 192.55 | 0.7784 times | Thu 17 April 2025 | 184.71 (1.15%) | 183.48 | 180.71 - 185.52 | 0.2303 times |
Monthly price and charts ReinsuranceGroup
Strong monthly Stock price targets for ReinsuranceGroup RGA are 192.06 and 202.68
| Monthly Target 1 | 189.75 |
| Monthly Target 2 | 194.36 |
| Monthly Target 3 | 200.37333333333 |
| Monthly Target 4 | 204.98 |
| Monthly Target 5 | 210.99 |
Monthly price and volumes Reinsurance Group
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 198.96 (-2.13%) | 202.31 | 195.77 - 206.39 | 0.5118 times | Fri 30 May 2025 | 203.29 (8.53%) | 186.74 | 184.80 - 211.96 | 1.1308 times | Wed 30 April 2025 | 187.31 (-4.87%) | 196.63 | 159.25 - 200.65 | 1.237 times | Mon 31 March 2025 | 196.90 (-2.86%) | 204.97 | 182.78 - 206.13 | 1.0659 times | Fri 28 February 2025 | 202.69 (-11.05%) | 221.95 | 189.21 - 231.92 | 1.6496 times | Fri 31 January 2025 | 227.86 (6.66%) | 214.51 | 213.35 - 232.97 | 1.1267 times | Tue 31 December 2024 | 213.63 (-7.77%) | 219.55 | 201.07 - 220.22 | 0.8303 times | Tue 26 November 2024 | 231.64 (9.74%) | 208.52 | 207.16 - 233.81 | 0.8586 times | Thu 31 October 2024 | 211.08 (-3.12%) | 217.29 | 209.79 - 222.44 | 0.9187 times | Mon 30 September 2024 | 217.87 (-1.31%) | 220.48 | 205.68 - 221.78 | 0.6707 times | Fri 30 August 2024 | 220.76 (-2.07%) | 226.68 | 192.54 - 227.87 | 1.1567 times |
Indicator Analysis of ReinsuranceGroup
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reinsurance Group RGA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Reinsurance Group RGA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 4 points
Upper Bollinger band is at 210 and lower is at 197, while middle bands are at 200 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReinsuranceGroup (RGA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReinsuranceGroup stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReinsuranceGroup in short term but the sell signal is initial and weak.
ReinsuranceGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ReinsuranceGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReinsuranceGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.94 and ReinsuranceGroup RGA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReinsuranceGroup RGA stock. Volume based technical analysis of ReinsuranceGroup RGA stock is negative.
ReinsuranceGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reinsurance Group RGA
DMA (daily moving average) of Reinsurance Group RGA
| DMA period | DMA value |
| 5 day DMA | 200.12 |
| 12 day DMA | 201.85 |
| 20 day DMA | 202.99 |
| 35 day DMA | 201.37 |
| 50 day DMA | 195.82 |
| 100 day DMA | 197 |
| 150 day DMA | 204.73 |
| 200 day DMA | 207.52 |
EMA (exponential moving average) of Reinsurance Group RGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.84 | 200.28 | 201.29 |
| 12 day EMA | 201.2 | 201.61 | 202.22 |
| 20 day EMA | 201.17 | 201.4 | 201.73 |
| 35 day EMA | 197.88 | 197.82 | 197.79 |
| 50 day EMA | 194.34 | 194.15 | 193.98 |
SMA (simple moving average) of Reinsurance Group RGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.12 | 201.54 | 202.15 |
| 12 day SMA | 201.85 | 202 | 202.51 |
| 20 day SMA | 202.99 | 203.49 | 203.83 |
| 35 day SMA | 201.37 | 201.05 | 200.86 |
| 50 day SMA | 195.82 | 195.48 | 194.89 |
| 100 day SMA | 197 | 197.31 | 197.62 |
| 150 day SMA | 204.73 | 204.88 | 205.07 |
| 200 day SMA | 207.52 | 207.63 | 207.72 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.