Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets RgcResources

Strong Daily Stock price targets for RgcResources RGCO are 19.78 and 20.77

Daily Target 119.61
Daily Target 219.94
Daily Target 320.6
Daily Target 420.93
Daily Target 521.59

Daily price and volume Rgc Resources

Date Closing Open Range Volume
Fri 13 June 2025 20.27 (-1.94%) 20.38 20.27 - 21.26 1.8436 times
Thu 12 June 2025 20.67 (0.73%) 20.67 20.51 - 20.67 0.3571 times
Wed 11 June 2025 20.52 (0%) 20.87 20.50 - 20.90 0.8977 times
Wed 11 June 2025 20.52 (-1.72%) 20.87 20.50 - 20.90 0.8977 times
Tue 10 June 2025 20.88 (2.86%) 20.49 20.45 - 20.88 0.9942 times
Mon 09 June 2025 20.30 (-1.93%) 20.77 20.28 - 20.78 1.5347 times
Fri 06 June 2025 20.70 (0.98%) 20.71 20.56 - 20.71 0.5888 times
Thu 05 June 2025 20.50 (-0.44%) 20.47 20.16 - 20.50 1.1197 times
Wed 04 June 2025 20.59 (-0.63%) 20.47 20.41 - 20.82 0.8687 times
Tue 03 June 2025 20.72 (1.27%) 20.92 20.39 - 20.92 0.8977 times
Mon 02 June 2025 20.46 (-0.44%) 20.65 20.37 - 20.76 0.5502 times

 Daily chart RgcResources

Weekly price and charts RgcResources

Strong weekly Stock price targets for RgcResources RGCO are 19.78 and 20.77

Weekly Target 119.61
Weekly Target 219.94
Weekly Target 320.6
Weekly Target 420.93
Weekly Target 521.59

Weekly price and volumes for Rgc Resources

Date Closing Open Range Volume
Fri 13 June 2025 20.27 (-1.22%) 20.87 20.27 - 21.26 0.868 times
Wed 11 June 2025 20.52 (-0.87%) 20.77 20.28 - 20.90 0.96 times
Fri 06 June 2025 20.70 (0.73%) 20.65 20.16 - 20.92 1.1276 times
Fri 30 May 2025 20.55 (-1.44%) 21.00 20.53 - 21.36 0.7977 times
Fri 23 May 2025 20.85 (-2.07%) 21.68 20.27 - 21.79 0.8924 times
Tue 20 May 2025 21.29 (-1.57%) 21.81 21.16 - 21.95 0.5489 times
Fri 16 May 2025 21.63 (-0.73%) 22.11 20.65 - 22.33 1.6252 times
Fri 09 May 2025 21.79 (0.41%) 21.25 20.82 - 21.89 1.0195 times
Fri 02 May 2025 21.70 (4.43%) 20.59 20.15 - 21.87 1.2926 times
Fri 25 April 2025 20.78 (-1.47%) 20.76 20.07 - 21.62 0.868 times
Thu 17 April 2025 21.09 (-2.5%) 22.25 21.07 - 22.25 0.3941 times

 weekly chart RgcResources

Monthly price and charts RgcResources

Strong monthly Stock price targets for RgcResources RGCO are 19.67 and 20.77

Monthly Target 119.46
Monthly Target 219.87
Monthly Target 320.563333333333
Monthly Target 420.97
Monthly Target 521.66

Monthly price and volumes Rgc Resources

Date Closing Open Range Volume
Fri 13 June 2025 20.27 (-1.36%) 20.65 20.16 - 21.26 0.4995 times
Fri 30 May 2025 20.55 (-2%) 20.97 20.27 - 22.33 0.9263 times
Wed 30 April 2025 20.97 (0.48%) 20.59 20.07 - 23.00 1.3458 times
Mon 31 March 2025 20.87 (2.91%) 20.27 19.50 - 22.00 1.1471 times
Fri 28 February 2025 20.28 (-4.65%) 21.12 19.81 - 22.00 0.9314 times
Fri 31 January 2025 21.27 (6.03%) 20.20 19.06 - 21.88 1.3306 times
Tue 31 December 2024 20.06 (-2.95%) 20.60 19.39 - 21.23 1.1127 times
Tue 26 November 2024 20.67 (0.98%) 20.63 19.79 - 24.20 1.0342 times
Thu 31 October 2024 20.47 (-9.3%) 21.92 19.80 - 22.43 0.6928 times
Mon 30 September 2024 22.57 (6.21%) 21.03 19.30 - 22.74 0.9796 times
Fri 30 August 2024 21.25 (-5.6%) 22.66 19.05 - 22.89 1.0288 times

 monthly chart RgcResources

Indicator Analysis of RgcResources

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.

RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RgcResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.51 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.

RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rgc Resources RGCO

DMA (daily moving average) of Rgc Resources RGCO

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.56
20 day DMA 20.72
35 day DMA 21.01
50 day DMA 21.12
100 day DMA 21
150 day DMA 20.83
200 day DMA 20.87

EMA (exponential moving average) of Rgc Resources RGCO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.520.6120.58
12 day EMA20.6120.6720.67
20 day EMA20.7520.820.81
35 day EMA20.920.9420.96
50 day EMA21.1321.1721.19

SMA (simple moving average) of Rgc Resources RGCO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.5820.58
12 day SMA20.5620.6120.6
20 day SMA20.7220.820.85
35 day SMA21.0121.0221.02
50 day SMA21.1221.1521.18
100 day SMA2121.0121.01
150 day SMA20.8320.8520.86
200 day SMA20.8720.8720.87
Back to top | Use Dark Theme