RgcResources RGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rgc Resources RGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets RgcResources
Strong Daily Stock price targets for RgcResources RGCO are 19.78 and 20.77
Daily Target 1 | 19.61 |
Daily Target 2 | 19.94 |
Daily Target 3 | 20.6 |
Daily Target 4 | 20.93 |
Daily Target 5 | 21.59 |
Daily price and volume Rgc Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.27 (-1.94%) | 20.38 | 20.27 - 21.26 | 1.8436 times | Thu 12 June 2025 | 20.67 (0.73%) | 20.67 | 20.51 - 20.67 | 0.3571 times | Wed 11 June 2025 | 20.52 (0%) | 20.87 | 20.50 - 20.90 | 0.8977 times | Wed 11 June 2025 | 20.52 (-1.72%) | 20.87 | 20.50 - 20.90 | 0.8977 times | Tue 10 June 2025 | 20.88 (2.86%) | 20.49 | 20.45 - 20.88 | 0.9942 times | Mon 09 June 2025 | 20.30 (-1.93%) | 20.77 | 20.28 - 20.78 | 1.5347 times | Fri 06 June 2025 | 20.70 (0.98%) | 20.71 | 20.56 - 20.71 | 0.5888 times | Thu 05 June 2025 | 20.50 (-0.44%) | 20.47 | 20.16 - 20.50 | 1.1197 times | Wed 04 June 2025 | 20.59 (-0.63%) | 20.47 | 20.41 - 20.82 | 0.8687 times | Tue 03 June 2025 | 20.72 (1.27%) | 20.92 | 20.39 - 20.92 | 0.8977 times | Mon 02 June 2025 | 20.46 (-0.44%) | 20.65 | 20.37 - 20.76 | 0.5502 times |
Weekly price and charts RgcResources
Strong weekly Stock price targets for RgcResources RGCO are 19.78 and 20.77
Weekly Target 1 | 19.61 |
Weekly Target 2 | 19.94 |
Weekly Target 3 | 20.6 |
Weekly Target 4 | 20.93 |
Weekly Target 5 | 21.59 |
Weekly price and volumes for Rgc Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.27 (-1.22%) | 20.87 | 20.27 - 21.26 | 0.868 times | Wed 11 June 2025 | 20.52 (-0.87%) | 20.77 | 20.28 - 20.90 | 0.96 times | Fri 06 June 2025 | 20.70 (0.73%) | 20.65 | 20.16 - 20.92 | 1.1276 times | Fri 30 May 2025 | 20.55 (-1.44%) | 21.00 | 20.53 - 21.36 | 0.7977 times | Fri 23 May 2025 | 20.85 (-2.07%) | 21.68 | 20.27 - 21.79 | 0.8924 times | Tue 20 May 2025 | 21.29 (-1.57%) | 21.81 | 21.16 - 21.95 | 0.5489 times | Fri 16 May 2025 | 21.63 (-0.73%) | 22.11 | 20.65 - 22.33 | 1.6252 times | Fri 09 May 2025 | 21.79 (0.41%) | 21.25 | 20.82 - 21.89 | 1.0195 times | Fri 02 May 2025 | 21.70 (4.43%) | 20.59 | 20.15 - 21.87 | 1.2926 times | Fri 25 April 2025 | 20.78 (-1.47%) | 20.76 | 20.07 - 21.62 | 0.868 times | Thu 17 April 2025 | 21.09 (-2.5%) | 22.25 | 21.07 - 22.25 | 0.3941 times |
Monthly price and charts RgcResources
Strong monthly Stock price targets for RgcResources RGCO are 19.67 and 20.77
Monthly Target 1 | 19.46 |
Monthly Target 2 | 19.87 |
Monthly Target 3 | 20.563333333333 |
Monthly Target 4 | 20.97 |
Monthly Target 5 | 21.66 |
Monthly price and volumes Rgc Resources
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 20.27 (-1.36%) | 20.65 | 20.16 - 21.26 | 0.4995 times | Fri 30 May 2025 | 20.55 (-2%) | 20.97 | 20.27 - 22.33 | 0.9263 times | Wed 30 April 2025 | 20.97 (0.48%) | 20.59 | 20.07 - 23.00 | 1.3458 times | Mon 31 March 2025 | 20.87 (2.91%) | 20.27 | 19.50 - 22.00 | 1.1471 times | Fri 28 February 2025 | 20.28 (-4.65%) | 21.12 | 19.81 - 22.00 | 0.9314 times | Fri 31 January 2025 | 21.27 (6.03%) | 20.20 | 19.06 - 21.88 | 1.3306 times | Tue 31 December 2024 | 20.06 (-2.95%) | 20.60 | 19.39 - 21.23 | 1.1127 times | Tue 26 November 2024 | 20.67 (0.98%) | 20.63 | 19.79 - 24.20 | 1.0342 times | Thu 31 October 2024 | 20.47 (-9.3%) | 21.92 | 19.80 - 22.43 | 0.6928 times | Mon 30 September 2024 | 22.57 (6.21%) | 21.03 | 19.30 - 22.74 | 0.9796 times | Fri 30 August 2024 | 21.25 (-5.6%) | 22.66 | 19.05 - 22.89 | 1.0288 times |
Indicator Analysis of RgcResources
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rgc Resources RGCO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rgc Resources RGCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RgcResources (RGCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RgcResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RgcResources in short term and the sell signal is strong.
RgcResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RgcResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RgcResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and RgcResources RGCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RgcResources RGCO stock. Volume based technical analysis of RgcResources RGCO stock is negative.
RgcResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rgc Resources RGCO
DMA (daily moving average) of Rgc Resources RGCO
DMA period | DMA value |
5 day DMA | 20.57 |
12 day DMA | 20.56 |
20 day DMA | 20.72 |
35 day DMA | 21.01 |
50 day DMA | 21.12 |
100 day DMA | 21 |
150 day DMA | 20.83 |
200 day DMA | 20.87 |
EMA (exponential moving average) of Rgc Resources RGCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.5 | 20.61 | 20.58 |
12 day EMA | 20.61 | 20.67 | 20.67 |
20 day EMA | 20.75 | 20.8 | 20.81 |
35 day EMA | 20.9 | 20.94 | 20.96 |
50 day EMA | 21.13 | 21.17 | 21.19 |
SMA (simple moving average) of Rgc Resources RGCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.57 | 20.58 | 20.58 |
12 day SMA | 20.56 | 20.61 | 20.6 |
20 day SMA | 20.72 | 20.8 | 20.85 |
35 day SMA | 21.01 | 21.02 | 21.02 |
50 day SMA | 21.12 | 21.15 | 21.18 |
100 day SMA | 21 | 21.01 | 21.01 |
150 day SMA | 20.83 | 20.85 | 20.86 |
200 day SMA | 20.87 | 20.87 | 20.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.