Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 171.1 and 175.45

Daily Target 1170.25
Daily Target 2171.95
Daily Target 3174.59666666667
Daily Target 4176.3
Daily Target 5178.95

Daily price and volume Royal Gold

Date Closing Open Range Volume
Tue 10 June 2025 173.66 (-1.76%) 176.96 172.89 - 177.24 0.8338 times
Mon 09 June 2025 176.77 (0.48%) 176.26 173.91 - 177.86 0.9976 times
Fri 06 June 2025 175.93 (-4.31%) 183.71 175.42 - 183.72 1.3861 times
Thu 05 June 2025 183.85 (-0.05%) 185.48 182.61 - 187.62 1.0256 times
Wed 04 June 2025 183.94 (-0.77%) 186.02 183.70 - 186.71 0.8114 times
Tue 03 June 2025 185.37 (-0.72%) 183.92 182.49 - 186.10 0.761 times
Mon 02 June 2025 186.71 (4.82%) 180.02 179.99 - 187.30 1.2254 times
Fri 30 May 2025 178.12 (-0.71%) 178.94 176.60 - 180.10 1.6761 times
Thu 29 May 2025 179.40 (0.52%) 178.64 177.00 - 180.56 0.6798 times
Wed 28 May 2025 178.48 (-0.11%) 179.01 177.60 - 179.91 0.6031 times
Tue 27 May 2025 178.68 (-1.06%) 178.23 178.13 - 180.00 0.6572 times

 Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 170.79 and 175.76

Weekly Target 1169.83
Weekly Target 2171.75
Weekly Target 3174.80333333333
Weekly Target 4176.72
Weekly Target 5179.77

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Tue 10 June 2025 173.66 (-1.29%) 176.26 172.89 - 177.86 0.4419 times
Fri 06 June 2025 175.93 (-1.23%) 180.02 175.42 - 187.62 1.2569 times
Fri 30 May 2025 178.12 (-1.37%) 178.23 176.60 - 180.56 0.8725 times
Fri 23 May 2025 180.59 (1.71%) 172.78 172.78 - 181.69 0.8468 times
Tue 20 May 2025 177.56 (3.75%) 172.57 170.70 - 177.69 0.4245 times
Fri 16 May 2025 171.14 (-7.2%) 176.23 164.20 - 178.99 1.4787 times
Fri 09 May 2025 184.41 (4.48%) 179.72 175.50 - 184.76 1.3029 times
Fri 02 May 2025 176.51 (-1.32%) 178.27 175.11 - 182.86 1.3429 times
Fri 25 April 2025 178.87 (-3.26%) 190.20 177.86 - 191.78 1.2366 times
Thu 17 April 2025 184.90 (-0.83%) 189.00 183.10 - 191.22 0.7964 times
Wed 16 April 2025 186.45 (0%) 189.00 185.35 - 191.22 0 times

 weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 165.91 and 180.64

Monthly Target 1163.33
Monthly Target 2168.49
Monthly Target 3178.05666666667
Monthly Target 4183.22
Monthly Target 5192.79

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Tue 10 June 2025 173.66 (-2.5%) 180.02 172.89 - 187.62 0.3933 times
Fri 30 May 2025 178.12 (-2.51%) 179.06 164.20 - 184.76 1.2565 times
Wed 30 April 2025 182.71 (11.74%) 163.02 151.10 - 191.78 1.9467 times
Mon 31 March 2025 163.51 (11.23%) 148.29 146.88 - 164.96 1.0811 times
Fri 28 February 2025 147.00 (5.14%) 140.74 138.34 - 155.64 1.0932 times
Fri 31 January 2025 139.82 (6.04%) 133.36 131.73 - 142.24 0.9991 times
Tue 31 December 2024 131.85 (-9.88%) 147.01 130.67 - 154.18 0.7132 times
Tue 26 November 2024 146.31 (0.17%) 146.36 137.52 - 151.41 0.9698 times
Thu 31 October 2024 146.06 (4.11%) 141.91 135.00 - 155.10 0.7172 times
Mon 30 September 2024 140.30 (0.09%) 138.19 133.75 - 147.65 0.8299 times
Fri 30 August 2024 140.17 (1.48%) 138.00 125.69 - 142.77 0.7286 times

 monthly chart RoyalGold

Indicator Analysis of RoyalGold

Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 6 points

Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.

RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalGold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.08 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.

RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 178.83
12 day DMA 180.13
20 day DMA 177.61
35 day DMA 178.41
50 day DMA 179.77
100 day DMA 165.31
150 day DMA 157
200 day DMA 153.53

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA177.55179.5180.86
12 day EMA178.83179.77180.32
20 day EMA178.65179.18179.43
35 day EMA178.26178.53178.63
50 day EMA177.87178.04178.09

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.83181.17183.16
12 day SMA180.13180.38180.63
20 day SMA177.61177.39177.1
35 day SMA178.41178.76178.99
50 day SMA179.77179.41179.01
100 day SMA165.31164.97164.59
150 day SMA157156.83156.62
200 day SMA153.53153.36153.18
Back to top | Use Dark Theme