RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 177.53 and 181.09
| Daily Target 1 | 174.65 |
| Daily Target 2 | 176.84 |
| Daily Target 3 | 178.21 |
| Daily Target 4 | 180.4 |
| Daily Target 5 | 181.77 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 179.03 (2.56%) | 176.72 | 176.02 - 179.58 | 0.7999 times | Wed 11 June 2025 | 174.56 (0%) | 173.66 | 172.29 - 174.66 | 1.1888 times | Wed 11 June 2025 | 174.56 (0.52%) | 173.66 | 172.29 - 174.66 | 1.1888 times | Tue 10 June 2025 | 173.66 (-1.76%) | 176.96 | 172.89 - 177.24 | 0.8079 times | Mon 09 June 2025 | 176.77 (0.48%) | 176.26 | 173.91 - 177.86 | 0.9666 times | Fri 06 June 2025 | 175.93 (-4.31%) | 183.71 | 175.42 - 183.72 | 1.3431 times | Thu 05 June 2025 | 183.85 (-0.05%) | 185.48 | 182.61 - 187.62 | 0.9938 times | Wed 04 June 2025 | 183.94 (-0.77%) | 186.02 | 183.70 - 186.71 | 0.7863 times | Tue 03 June 2025 | 185.37 (-0.72%) | 183.92 | 182.49 - 186.10 | 0.7374 times | Mon 02 June 2025 | 186.71 (4.82%) | 180.02 | 179.99 - 187.30 | 1.1874 times | Fri 30 May 2025 | 178.12 (-0.71%) | 178.94 | 176.60 - 180.10 | 1.6241 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 175.66 and 182.95
| Weekly Target 1 | 169.68 |
| Weekly Target 2 | 174.35 |
| Weekly Target 3 | 176.96666666667 |
| Weekly Target 4 | 181.64 |
| Weekly Target 5 | 184.26 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 179.03 (2.56%) | 173.66 | 172.29 - 179.58 | 0.4954 times | Wed 11 June 2025 | 174.56 (-0.78%) | 176.26 | 172.29 - 177.86 | 0.7382 times | Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 1.2576 times | Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 0.8729 times | Fri 23 May 2025 | 180.59 (1.71%) | 172.78 | 172.78 - 181.69 | 0.8472 times | Tue 20 May 2025 | 177.56 (3.75%) | 172.57 | 170.70 - 177.69 | 0.4248 times | Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.4795 times | Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.3035 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.3436 times | Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.2373 times | Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.7968 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 168 and 183.33
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 171.67 |
| Monthly Target 3 | 179.64666666667 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 194.98 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 179.03 (0.51%) | 180.02 | 172.29 - 187.62 | 0.5661 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.2339 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.9117 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.0617 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0735 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.9811 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7004 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9524 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7043 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.815 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7155 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 177.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Royal Gold RGLD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.21
BullKhan value: 60 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 172, while middle bands are at 175 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.14 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 175.72 |
| 12 day DMA | 179.33 |
| 20 day DMA | 178.72 |
| 35 day DMA | 177.96 |
| 50 day DMA | 180.03 |
| 100 day DMA | 166.44 |
| 150 day DMA | 157.58 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.94 | 175.89 | 176.55 |
| 12 day EMA | 177.84 | 177.62 | 178.18 |
| 20 day EMA | 178.09 | 177.99 | 178.35 |
| 35 day EMA | 178.63 | 178.61 | 178.85 |
| 50 day EMA | 178.42 | 178.39 | 178.55 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.72 | 175.1 | 176.95 |
| 12 day SMA | 179.33 | 179.28 | 179.62 |
| 20 day SMA | 178.72 | 178.32 | 178.06 |
| 35 day SMA | 177.96 | 177.95 | 178.21 |
| 50 day SMA | 180.03 | 180.04 | 179.97 |
| 100 day SMA | 166.44 | 166.03 | 165.67 |
| 150 day SMA | 157.58 | 157.38 | 157.2 |
| 200 day SMA | 154.06 | 153.86 | 153.69 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.