RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 171.1 and 175.45
| Daily Target 1 | 170.25 |
| Daily Target 2 | 171.95 |
| Daily Target 3 | 174.59666666667 |
| Daily Target 4 | 176.3 |
| Daily Target 5 | 178.95 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 173.66 (-1.76%) | 176.96 | 172.89 - 177.24 | 0.8338 times | Mon 09 June 2025 | 176.77 (0.48%) | 176.26 | 173.91 - 177.86 | 0.9976 times | Fri 06 June 2025 | 175.93 (-4.31%) | 183.71 | 175.42 - 183.72 | 1.3861 times | Thu 05 June 2025 | 183.85 (-0.05%) | 185.48 | 182.61 - 187.62 | 1.0256 times | Wed 04 June 2025 | 183.94 (-0.77%) | 186.02 | 183.70 - 186.71 | 0.8114 times | Tue 03 June 2025 | 185.37 (-0.72%) | 183.92 | 182.49 - 186.10 | 0.761 times | Mon 02 June 2025 | 186.71 (4.82%) | 180.02 | 179.99 - 187.30 | 1.2254 times | Fri 30 May 2025 | 178.12 (-0.71%) | 178.94 | 176.60 - 180.10 | 1.6761 times | Thu 29 May 2025 | 179.40 (0.52%) | 178.64 | 177.00 - 180.56 | 0.6798 times | Wed 28 May 2025 | 178.48 (-0.11%) | 179.01 | 177.60 - 179.91 | 0.6031 times | Tue 27 May 2025 | 178.68 (-1.06%) | 178.23 | 178.13 - 180.00 | 0.6572 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 170.79 and 175.76
| Weekly Target 1 | 169.83 |
| Weekly Target 2 | 171.75 |
| Weekly Target 3 | 174.80333333333 |
| Weekly Target 4 | 176.72 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 173.66 (-1.29%) | 176.26 | 172.89 - 177.86 | 0.4419 times | Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 1.2569 times | Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 0.8725 times | Fri 23 May 2025 | 180.59 (1.71%) | 172.78 | 172.78 - 181.69 | 0.8468 times | Tue 20 May 2025 | 177.56 (3.75%) | 172.57 | 170.70 - 177.69 | 0.4245 times | Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.4787 times | Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.3029 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.3429 times | Fri 25 April 2025 | 178.87 (-3.26%) | 190.20 | 177.86 - 191.78 | 1.2366 times | Thu 17 April 2025 | 184.90 (-0.83%) | 189.00 | 183.10 - 191.22 | 0.7964 times | Wed 16 April 2025 | 186.45 (0%) | 189.00 | 185.35 - 191.22 | 0 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 165.91 and 180.64
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 168.49 |
| Monthly Target 3 | 178.05666666667 |
| Monthly Target 4 | 183.22 |
| Monthly Target 5 | 192.79 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 173.66 (-2.5%) | 180.02 | 172.89 - 187.62 | 0.3933 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.2565 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.9467 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 1.0811 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0932 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.9991 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.7132 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.9698 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.7172 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.8299 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.7286 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Royal Gold RGLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 168, while middle bands are at 173 and 183
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RoyalGold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
RoyalGold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalGold in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalGold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.08 and RoyalGold RGLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 180.13 |
| 20 day DMA | 177.61 |
| 35 day DMA | 178.41 |
| 50 day DMA | 179.77 |
| 100 day DMA | 165.31 |
| 150 day DMA | 157 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.55 | 179.5 | 180.86 |
| 12 day EMA | 178.83 | 179.77 | 180.32 |
| 20 day EMA | 178.65 | 179.18 | 179.43 |
| 35 day EMA | 178.26 | 178.53 | 178.63 |
| 50 day EMA | 177.87 | 178.04 | 178.09 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 181.17 | 183.16 |
| 12 day SMA | 180.13 | 180.38 | 180.63 |
| 20 day SMA | 177.61 | 177.39 | 177.1 |
| 35 day SMA | 178.41 | 178.76 | 178.99 |
| 50 day SMA | 179.77 | 179.41 | 179.01 |
| 100 day SMA | 165.31 | 164.97 | 164.59 |
| 150 day SMA | 157 | 156.83 | 156.62 |
| 200 day SMA | 153.53 | 153.36 | 153.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.