RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets RegisCorporation
Strong Daily Stock price targets for RegisCorporation RGS are 22.67 and 23.51
Daily Target 1 | 21.97 |
Daily Target 2 | 22.53 |
Daily Target 3 | 22.81 |
Daily Target 4 | 23.37 |
Daily Target 5 | 23.65 |
Daily price and volume Regis Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.09 (4.24%) | 22.70 | 22.25 - 23.09 | 0.6023 times | Thu 05 June 2025 | 22.15 (-2.64%) | 22.22 | 21.91 - 22.64 | 0.3864 times | Wed 04 June 2025 | 22.75 (1.93%) | 22.38 | 21.85 - 22.75 | 0.5341 times | Tue 03 June 2025 | 22.32 (0.22%) | 21.80 | 21.80 - 22.94 | 0.6136 times | Mon 02 June 2025 | 22.27 (2.34%) | 22.19 | 22.17 - 22.49 | 0.2727 times | Fri 30 May 2025 | 21.76 (-3.29%) | 22.49 | 21.42 - 22.57 | 0.625 times | Thu 29 May 2025 | 22.50 (-4.17%) | 22.91 | 21.80 - 22.91 | 0.7045 times | Wed 28 May 2025 | 23.48 (-1.34%) | 23.11 | 22.19 - 23.98 | 1.1591 times | Tue 27 May 2025 | 23.80 (1.84%) | 23.60 | 23.40 - 24.50 | 2.2727 times | Fri 23 May 2025 | 23.37 (4.75%) | 22.33 | 22.01 - 23.95 | 2.8295 times | Thu 22 May 2025 | 22.31 (4.99%) | 21.35 | 20.55 - 22.55 | 1.8182 times |
Weekly price and charts RegisCorporation
Strong weekly Stock price targets for RegisCorporation RGS are 22.45 and 23.74
Weekly Target 1 | 21.37 |
Weekly Target 2 | 22.23 |
Weekly Target 3 | 22.66 |
Weekly Target 4 | 23.52 |
Weekly Target 5 | 23.95 |
Weekly price and volumes for Regis Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.09 (6.11%) | 22.19 | 21.80 - 23.09 | 0.5496 times | Fri 30 May 2025 | 21.76 (-6.89%) | 23.60 | 21.42 - 24.50 | 1.0862 times | Fri 23 May 2025 | 23.37 (7.2%) | 21.75 | 20.55 - 23.95 | 1.322 times | Tue 20 May 2025 | 21.80 (5.21%) | 21.03 | 19.78 - 22.42 | 0.3862 times | Fri 16 May 2025 | 20.72 (8.42%) | 19.68 | 18.86 - 23.56 | 3.9843 times | Fri 09 May 2025 | 19.11 (-1.09%) | 18.82 | 17.50 - 19.60 | 0.7751 times | Fri 02 May 2025 | 19.32 (6.27%) | 18.56 | 17.77 - 19.50 | 0.7958 times | Fri 25 April 2025 | 18.18 (7%) | 16.59 | 16.59 - 19.00 | 0.731 times | Thu 17 April 2025 | 16.99 (-3.9%) | 17.25 | 16.60 - 17.99 | 0.1356 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0.2342 times | Wed 16 April 2025 | 17.68 (0%) | 17.25 | 16.84 - 17.68 | 0 times |
Monthly price and charts RegisCorporation
Strong monthly Stock price targets for RegisCorporation RGS are 22.45 and 23.74
Monthly Target 1 | 21.37 |
Monthly Target 2 | 22.23 |
Monthly Target 3 | 22.66 |
Monthly Target 4 | 23.52 |
Monthly Target 5 | 23.95 |
Monthly price and volumes Regis Corporation
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 23.09 (6.11%) | 22.19 | 21.80 - 23.09 | 0.0344 times | Fri 30 May 2025 | 21.76 (14.77%) | 19.50 | 17.50 - 24.50 | 0.4865 times | Wed 30 April 2025 | 18.96 (4.46%) | 18.15 | 15.00 - 19.50 | 0.4223 times | Mon 31 March 2025 | 18.15 (-19.3%) | 22.50 | 16.83 - 22.50 | 0.6198 times | Fri 28 February 2025 | 22.49 (-4.74%) | 22.53 | 20.25 - 27.35 | 1.0997 times | Fri 31 January 2025 | 23.61 (-0.46%) | 23.60 | 21.50 - 25.25 | 0.8666 times | Tue 31 December 2024 | 23.72 (2.91%) | 24.95 | 21.49 - 27.13 | 0.6429 times | Tue 26 November 2024 | 23.05 (-1.83%) | 23.87 | 17.00 - 24.36 | 1.855 times | Thu 31 October 2024 | 23.48 (-14.65%) | 27.41 | 22.90 - 29.00 | 1.5001 times | Mon 30 September 2024 | 27.51 (31%) | 21.10 | 17.30 - 29.28 | 2.4727 times | Fri 30 August 2024 | 21.00 (-22.14%) | 26.68 | 19.23 - 28.10 | 3.7631 times |
Indicator Analysis of RegisCorporation
Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regis Corporation RGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegisCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.
RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regis Corporation RGS
DMA (daily moving average) of Regis Corporation RGS
DMA period | DMA value |
5 day DMA | 22.52 |
12 day DMA | 22.59 |
20 day DMA | 21.96 |
35 day DMA | 20.46 |
50 day DMA | 19.56 |
100 day DMA | 20.05 |
150 day DMA | 20.95 |
200 day DMA | 21.73 |
EMA (exponential moving average) of Regis Corporation RGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.62 | 22.38 | 22.5 |
12 day EMA | 22.32 | 22.18 | 22.18 |
20 day EMA | 21.77 | 21.63 | 21.58 |
35 day EMA | 20.8 | 20.66 | 20.57 |
50 day EMA | 19.64 | 19.5 | 19.39 |
SMA (simple moving average) of Regis Corporation RGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.52 | 22.25 | 22.32 |
12 day SMA | 22.59 | 22.48 | 22.45 |
20 day SMA | 21.96 | 21.76 | 21.61 |
35 day SMA | 20.46 | 20.31 | 20.18 |
50 day SMA | 19.56 | 19.43 | 19.33 |
100 day SMA | 20.05 | 20.05 | 20.06 |
150 day SMA | 20.95 | 20.92 | 20.91 |
200 day SMA | 21.73 | 21.72 | 21.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.