Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RegisCorporation RGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regis Corporation RGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets RegisCorporation

Strong Daily Stock price targets for RegisCorporation RGS are 22.67 and 23.51

Daily Target 121.97
Daily Target 222.53
Daily Target 322.81
Daily Target 423.37
Daily Target 523.65

Daily price and volume Regis Corporation

Date Closing Open Range Volume
Fri 06 June 2025 23.09 (4.24%) 22.70 22.25 - 23.09 0.6023 times
Thu 05 June 2025 22.15 (-2.64%) 22.22 21.91 - 22.64 0.3864 times
Wed 04 June 2025 22.75 (1.93%) 22.38 21.85 - 22.75 0.5341 times
Tue 03 June 2025 22.32 (0.22%) 21.80 21.80 - 22.94 0.6136 times
Mon 02 June 2025 22.27 (2.34%) 22.19 22.17 - 22.49 0.2727 times
Fri 30 May 2025 21.76 (-3.29%) 22.49 21.42 - 22.57 0.625 times
Thu 29 May 2025 22.50 (-4.17%) 22.91 21.80 - 22.91 0.7045 times
Wed 28 May 2025 23.48 (-1.34%) 23.11 22.19 - 23.98 1.1591 times
Tue 27 May 2025 23.80 (1.84%) 23.60 23.40 - 24.50 2.2727 times
Fri 23 May 2025 23.37 (4.75%) 22.33 22.01 - 23.95 2.8295 times
Thu 22 May 2025 22.31 (4.99%) 21.35 20.55 - 22.55 1.8182 times

 Daily chart RegisCorporation

Weekly price and charts RegisCorporation

Strong weekly Stock price targets for RegisCorporation RGS are 22.45 and 23.74

Weekly Target 121.37
Weekly Target 222.23
Weekly Target 322.66
Weekly Target 423.52
Weekly Target 523.95

Weekly price and volumes for Regis Corporation

Date Closing Open Range Volume
Fri 06 June 2025 23.09 (6.11%) 22.19 21.80 - 23.09 0.5496 times
Fri 30 May 2025 21.76 (-6.89%) 23.60 21.42 - 24.50 1.0862 times
Fri 23 May 2025 23.37 (7.2%) 21.75 20.55 - 23.95 1.322 times
Tue 20 May 2025 21.80 (5.21%) 21.03 19.78 - 22.42 0.3862 times
Fri 16 May 2025 20.72 (8.42%) 19.68 18.86 - 23.56 3.9843 times
Fri 09 May 2025 19.11 (-1.09%) 18.82 17.50 - 19.60 0.7751 times
Fri 02 May 2025 19.32 (6.27%) 18.56 17.77 - 19.50 0.7958 times
Fri 25 April 2025 18.18 (7%) 16.59 16.59 - 19.00 0.731 times
Thu 17 April 2025 16.99 (-3.9%) 17.25 16.60 - 17.99 0.1356 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0.2342 times
Wed 16 April 2025 17.68 (0%) 17.25 16.84 - 17.68 0 times

 weekly chart RegisCorporation

Monthly price and charts RegisCorporation

Strong monthly Stock price targets for RegisCorporation RGS are 22.45 and 23.74

Monthly Target 121.37
Monthly Target 222.23
Monthly Target 322.66
Monthly Target 423.52
Monthly Target 523.95

Monthly price and volumes Regis Corporation

Date Closing Open Range Volume
Fri 06 June 2025 23.09 (6.11%) 22.19 21.80 - 23.09 0.0344 times
Fri 30 May 2025 21.76 (14.77%) 19.50 17.50 - 24.50 0.4865 times
Wed 30 April 2025 18.96 (4.46%) 18.15 15.00 - 19.50 0.4223 times
Mon 31 March 2025 18.15 (-19.3%) 22.50 16.83 - 22.50 0.6198 times
Fri 28 February 2025 22.49 (-4.74%) 22.53 20.25 - 27.35 1.0997 times
Fri 31 January 2025 23.61 (-0.46%) 23.60 21.50 - 25.25 0.8666 times
Tue 31 December 2024 23.72 (2.91%) 24.95 21.49 - 27.13 0.6429 times
Tue 26 November 2024 23.05 (-1.83%) 23.87 17.00 - 24.36 1.855 times
Thu 31 October 2024 23.48 (-14.65%) 27.41 22.90 - 29.00 1.5001 times
Mon 30 September 2024 27.51 (31%) 21.10 17.30 - 29.28 2.4727 times
Fri 30 August 2024 21.00 (-22.14%) 26.68 19.23 - 28.10 3.7631 times

 monthly chart RegisCorporation

Indicator Analysis of RegisCorporation

Tomorrow's movement Prediction of Regis Corporation RGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regis Corporation RGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regis Corporation RGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regis Corporation RGS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegisCorporation (RGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegisCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegisCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegisCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegisCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegisCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and RegisCorporation RGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegisCorporation RGS stock. Volume based technical analysis of RegisCorporation RGS stock is negative.

RegisCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regis Corporation RGS

DMA (daily moving average) of Regis Corporation RGS

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.59
20 day DMA 21.96
35 day DMA 20.46
50 day DMA 19.56
100 day DMA 20.05
150 day DMA 20.95
200 day DMA 21.73

EMA (exponential moving average) of Regis Corporation RGS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.3822.5
12 day EMA22.3222.1822.18
20 day EMA21.7721.6321.58
35 day EMA20.820.6620.57
50 day EMA19.6419.519.39

SMA (simple moving average) of Regis Corporation RGS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.2522.32
12 day SMA22.5922.4822.45
20 day SMA21.9621.7621.61
35 day SMA20.4620.3120.18
50 day SMA19.5619.4319.33
100 day SMA20.0520.0520.06
150 day SMA20.9520.9220.91
200 day SMA21.7321.7221.73
Back to top | Use Dark Theme