RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RoyceGlobal
Strong Daily Stock price targets for RoyceGlobal RGT are 11.6 and 11.72
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.74 |
| Daily Target 5 | 11.81 |
Daily price and volume Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.68 (-0.76%) | 11.69 | 11.63 - 11.75 | 0.5658 times | Thu 12 June 2025 | 11.77 (0.17%) | 11.79 | 11.68 - 11.82 | 3.0903 times | Wed 11 June 2025 | 11.75 (0%) | 11.76 | 11.69 - 11.83 | 0.8161 times | Wed 11 June 2025 | 11.75 (-0.25%) | 11.76 | 11.69 - 11.83 | 0.8161 times | Tue 10 June 2025 | 11.78 (0.51%) | 11.76 | 11.70 - 11.81 | 0.914 times | Mon 09 June 2025 | 11.72 (-0.26%) | 11.69 | 11.67 - 11.72 | 0.3156 times | Fri 06 June 2025 | 11.75 (0.6%) | 11.56 | 11.56 - 11.77 | 0.7726 times | Thu 05 June 2025 | 11.68 (0.6%) | 11.70 | 11.54 - 11.73 | 0.5985 times | Wed 04 June 2025 | 11.61 (0.26%) | 11.63 | 11.61 - 11.68 | 0.5441 times | Tue 03 June 2025 | 11.58 (0.26%) | 11.54 | 11.54 - 11.63 | 1.5669 times | Mon 02 June 2025 | 11.55 (0.61%) | 11.51 | 11.40 - 11.57 | 0.2938 times |
Weekly price and charts RoyceGlobal
Strong weekly Stock price targets for RoyceGlobal RGT are 11.56 and 11.76
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.68 (-0.6%) | 11.76 | 11.63 - 11.83 | 0.7834 times | Wed 11 June 2025 | 11.75 (0%) | 11.69 | 11.67 - 11.83 | 0.3583 times | Fri 06 June 2025 | 11.75 (2.35%) | 11.51 | 11.40 - 11.77 | 0.6614 times | Fri 30 May 2025 | 11.48 (1.77%) | 11.43 | 11.40 - 11.54 | 1.1493 times | Fri 23 May 2025 | 11.28 (-1.05%) | 11.36 | 11.01 - 11.50 | 2.3921 times | Tue 20 May 2025 | 11.40 (0.8%) | 11.22 | 11.01 - 11.44 | 0.8806 times | Fri 16 May 2025 | 11.31 (2.72%) | 11.30 | 11.01 - 11.71 | 1.1479 times | Fri 09 May 2025 | 11.01 (1.47%) | 10.75 | 10.61 - 11.02 | 1.3622 times | Fri 02 May 2025 | 10.85 (2.26%) | 10.57 | 10.45 - 10.89 | 0.7874 times | Fri 25 April 2025 | 10.61 (3.71%) | 10.16 | 9.98 - 10.61 | 0.4773 times | Thu 17 April 2025 | 10.23 (1.19%) | 10.06 | 10.05 - 10.23 | 1.0541 times |
Monthly price and charts RoyceGlobal
Strong monthly Stock price targets for RoyceGlobal RGT are 11.54 and 11.97
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 11.636666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Royce Global
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 11.68 (1.74%) | 11.51 | 11.40 - 11.83 | 0.3618 times | Fri 30 May 2025 | 11.48 (8%) | 10.73 | 10.61 - 11.71 | 1.4289 times | Wed 30 April 2025 | 10.63 (1.24%) | 10.42 | 9.00 - 10.76 | 1.6932 times | Mon 31 March 2025 | 10.50 (-3.4%) | 10.88 | 10.29 - 10.96 | 1.5335 times | Fri 28 February 2025 | 10.87 (-0.55%) | 10.82 | 10.69 - 11.33 | 0.5377 times | Fri 31 January 2025 | 10.93 (1.96%) | 10.84 | 10.52 - 11.21 | 1.5662 times | Tue 31 December 2024 | 10.72 (-8.84%) | 11.82 | 10.58 - 12.06 | 1.0834 times | Tue 26 November 2024 | 11.76 (2.26%) | 11.57 | 11.20 - 11.87 | 0.8445 times | Thu 31 October 2024 | 11.50 (-0.86%) | 11.58 | 11.38 - 11.77 | 0.4781 times | Mon 30 September 2024 | 11.60 (-0.43%) | 11.51 | 10.95 - 11.77 | 0.4727 times | Fri 30 August 2024 | 11.65 (-0.51%) | 11.69 | 10.81 - 11.91 | 0.4964 times |
Indicator Analysis of RoyceGlobal
Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royce Global RGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.71
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyceGlobal in short term but the sell signal is initial and weak.
RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyceGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RoyceGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and RoyceGlobal RGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.
RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royce Global RGT
DMA (daily moving average) of Royce Global RGT
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.32 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.92 |
| 200 day DMA | 11.07 |
EMA (exponential moving average) of Royce Global RGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.74 | 11.73 |
| 12 day EMA | 11.65 | 11.65 | 11.63 |
| 20 day EMA | 11.54 | 11.53 | 11.5 |
| 35 day EMA | 11.26 | 11.23 | 11.2 |
| 50 day EMA | 10.97 | 10.94 | 10.91 |
SMA (simple moving average) of Royce Global RGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.75 | 11.75 |
| 12 day SMA | 11.68 | 11.66 | 11.63 |
| 20 day SMA | 11.56 | 11.54 | 11.52 |
| 35 day SMA | 11.32 | 11.29 | 11.26 |
| 50 day SMA | 10.99 | 10.96 | 10.93 |
| 100 day SMA | 10.82 | 10.81 | 10.8 |
| 150 day SMA | 10.92 | 10.92 | 10.92 |
| 200 day SMA | 11.07 | 11.07 | 11.07 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.