Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoyceGlobal RGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Global RGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceGlobal

Strong Daily Stock price targets for RoyceGlobal RGT are 11.7 and 11.75

Daily Target 111.65
Daily Target 211.69
Daily Target 311.703333333333
Daily Target 411.74
Daily Target 511.75

Daily price and volume Royce Global

Date Closing Open Range Volume
Mon 09 June 2025 11.72 (-0.26%) 11.69 11.67 - 11.72 0.2962 times
Fri 06 June 2025 11.75 (0.6%) 11.56 11.56 - 11.77 0.7252 times
Thu 05 June 2025 11.68 (0.6%) 11.70 11.54 - 11.73 0.5618 times
Wed 04 June 2025 11.61 (0.26%) 11.63 11.61 - 11.68 0.5107 times
Tue 03 June 2025 11.58 (0.26%) 11.54 11.54 - 11.63 1.4709 times
Mon 02 June 2025 11.55 (0.61%) 11.51 11.40 - 11.57 0.2758 times
Fri 30 May 2025 11.48 (-0.17%) 11.46 11.44 - 11.54 0.6027 times
Thu 29 May 2025 11.50 (0.79%) 11.44 11.44 - 11.51 1.9714 times
Wed 28 May 2025 11.41 (-0.61%) 11.40 11.40 - 11.48 1.3279 times
Tue 27 May 2025 11.48 (1.77%) 11.43 11.43 - 11.54 2.2574 times
Fri 23 May 2025 11.28 (0.18%) 11.31 11.15 - 11.31 3.2176 times

 Daily chart RoyceGlobal

Weekly price and charts RoyceGlobal

Strong weekly Stock price targets for RoyceGlobal RGT are 11.7 and 11.75

Weekly Target 111.65
Weekly Target 211.69
Weekly Target 311.703333333333
Weekly Target 411.74
Weekly Target 511.75

Weekly price and volumes for Royce Global

Date Closing Open Range Volume
Mon 09 June 2025 11.72 (-0.26%) 11.69 11.67 - 11.72 0.0555 times
Fri 06 June 2025 11.75 (2.35%) 11.51 11.40 - 11.77 0.6635 times
Fri 30 May 2025 11.48 (1.77%) 11.43 11.40 - 11.54 1.1531 times
Fri 23 May 2025 11.28 (-1.05%) 11.36 11.01 - 11.50 2.3999 times
Tue 20 May 2025 11.40 (0.8%) 11.22 11.01 - 11.44 0.8835 times
Fri 16 May 2025 11.31 (2.72%) 11.30 11.01 - 11.71 1.1516 times
Fri 09 May 2025 11.01 (1.47%) 10.75 10.61 - 11.02 1.3666 times
Fri 02 May 2025 10.85 (2.26%) 10.57 10.45 - 10.89 0.79 times
Fri 25 April 2025 10.61 (3.71%) 10.16 9.98 - 10.61 0.4788 times
Thu 17 April 2025 10.23 (1.19%) 10.06 10.05 - 10.23 1.0575 times
Wed 16 April 2025 10.11 (0%) 10.06 10.05 - 10.20 0 times

 weekly chart RoyceGlobal

Monthly price and charts RoyceGlobal

Strong monthly Stock price targets for RoyceGlobal RGT are 11.56 and 11.93

Monthly Target 111.26
Monthly Target 211.49
Monthly Target 311.63
Monthly Target 411.86
Monthly Target 512

Monthly price and volumes Royce Global

Date Closing Open Range Volume
Mon 09 June 2025 11.72 (2.09%) 11.51 11.40 - 11.77 0.147 times
Fri 30 May 2025 11.48 (8%) 10.73 10.61 - 11.71 1.4607 times
Wed 30 April 2025 10.63 (1.24%) 10.42 9.00 - 10.76 1.7309 times
Mon 31 March 2025 10.50 (-3.4%) 10.88 10.29 - 10.96 1.5677 times
Fri 28 February 2025 10.87 (-0.55%) 10.82 10.69 - 11.33 0.5497 times
Fri 31 January 2025 10.93 (1.96%) 10.84 10.52 - 11.21 1.6011 times
Tue 31 December 2024 10.72 (-8.84%) 11.82 10.58 - 12.06 1.1075 times
Tue 26 November 2024 11.76 (2.26%) 11.57 11.20 - 11.87 0.8633 times
Thu 31 October 2024 11.50 (-0.86%) 11.58 11.38 - 11.77 0.4887 times
Mon 30 September 2024 11.60 (-0.43%) 11.51 10.95 - 11.77 0.4833 times
Fri 30 August 2024 11.65 (-0.51%) 11.69 10.81 - 11.91 0.5075 times

 monthly chart RoyceGlobal

Indicator Analysis of RoyceGlobal

Tomorrow's movement Prediction of Royce Global RGT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Global RGT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RoyceGlobal (RGT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RoyceGlobal in short term and the buy signal is strong.

RoyceGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for RoyceGlobal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.54 and RoyceGlobal RGT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceGlobal RGT stock. Volume based technical analysis of RoyceGlobal RGT stock is negative.

RoyceGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Global RGT

DMA (daily moving average) of Royce Global RGT

DMA period DMA value
5 day DMA 11.67
12 day DMA 11.53
20 day DMA 11.44
35 day DMA 11.13
50 day DMA 10.8
100 day DMA 10.78
150 day DMA 10.92
200 day DMA 11.06

EMA (exponential moving average) of Royce Global RGT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6711.6411.59
12 day EMA11.5411.5111.47
20 day EMA11.411.3711.33
35 day EMA11.1311.0911.05
50 day EMA10.8210.7810.74

SMA (simple moving average) of Royce Global RGT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.6311.58
12 day SMA11.5311.4911.46
20 day SMA11.4411.4211.38
35 day SMA11.1311.0911.04
50 day SMA10.810.7510.71
100 day SMA10.7810.7710.77
150 day SMA10.9210.9210.91
200 day SMA11.0611.0611.06
Back to top | Use Dark Theme