Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RobertHalf RHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robert Half RHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RobertHalf

Strong Daily Stock price targets for RobertHalf RHI are 43.94 and 44.84

Daily Target 143.19
Daily Target 243.78
Daily Target 344.086666666667
Daily Target 444.68
Daily Target 544.99

Daily price and volume Robert Half

Date Closing Open Range Volume
Fri 06 June 2025 44.38 (1.86%) 44.15 43.49 - 44.39 1.3027 times
Thu 05 June 2025 43.57 (-2.33%) 44.55 43.47 - 44.78 2.2719 times
Wed 04 June 2025 44.61 (-0.54%) 44.75 44.52 - 45.11 0.8389 times
Tue 03 June 2025 44.85 (0.09%) 44.76 43.89 - 45.17 1.0825 times
Mon 02 June 2025 44.81 (-2.14%) 45.66 44.43 - 45.77 0.865 times
Fri 30 May 2025 45.79 (-1.36%) 46.14 45.03 - 46.21 0.7579 times
Thu 29 May 2025 46.42 (1.09%) 46.24 45.79 - 46.69 0.7957 times
Wed 28 May 2025 45.92 (-1.29%) 46.68 45.72 - 46.68 0.5764 times
Tue 27 May 2025 46.52 (2.67%) 46.21 45.36 - 46.63 0.7411 times
Fri 23 May 2025 45.31 (-1.73%) 44.57 44.43 - 45.40 0.768 times
Thu 22 May 2025 46.11 (1.16%) 45.47 45.08 - 46.14 0.8644 times

 Daily chart RobertHalf

Weekly price and charts RobertHalf

Strong weekly Stock price targets for RobertHalf RHI are 42.78 and 45.08

Weekly Target 142.24
Weekly Target 243.31
Weekly Target 344.54
Weekly Target 445.61
Weekly Target 546.84

Weekly price and volumes for Robert Half

Date Closing Open Range Volume
Fri 06 June 2025 44.38 (-3.08%) 45.66 43.47 - 45.77 1.5684 times
Fri 30 May 2025 45.79 (1.06%) 46.21 45.03 - 46.69 0.7079 times
Fri 23 May 2025 45.31 (-4.25%) 47.86 44.43 - 48.10 0.81 times
Tue 20 May 2025 47.32 (-1.4%) 47.19 47.02 - 48.20 0.3593 times
Fri 16 May 2025 47.99 (7.07%) 46.91 46.66 - 48.54 0.9294 times
Fri 09 May 2025 44.82 (-1.3%) 44.71 42.64 - 45.60 0.8358 times
Fri 02 May 2025 45.41 (3.18%) 44.29 43.06 - 45.67 1.4689 times
Fri 25 April 2025 44.01 (-3.1%) 44.99 40.00 - 46.28 2.8162 times
Thu 17 April 2025 45.42 (-5.32%) 48.26 45.16 - 48.63 0.5042 times
Wed 16 April 2025 47.97 (0%) 48.26 47.53 - 48.63 0 times
Wed 16 April 2025 47.97 (0%) 48.26 47.53 - 48.63 0.1573 times

 weekly chart RobertHalf

Monthly price and charts RobertHalf

Strong monthly Stock price targets for RobertHalf RHI are 42.78 and 45.08

Monthly Target 142.24
Monthly Target 243.31
Monthly Target 344.54
Monthly Target 445.61
Monthly Target 546.84

Monthly price and volumes Robert Half

Date Closing Open Range Volume
Fri 06 June 2025 44.38 (-3.08%) 45.66 43.47 - 45.77 0.3666 times
Fri 30 May 2025 45.79 (3.36%) 44.47 42.64 - 48.54 0.9511 times
Wed 30 April 2025 44.30 (-18.79%) 54.48 40.00 - 55.24 1.7738 times
Mon 31 March 2025 54.55 (-7.68%) 59.09 51.55 - 59.61 1.3377 times
Fri 28 February 2025 59.09 (-8.8%) 63.67 57.88 - 64.71 0.9875 times
Fri 31 January 2025 64.79 (-8.05%) 71.25 63.08 - 72.10 1.1223 times
Tue 31 December 2024 70.46 (-5.66%) 74.77 69.60 - 78.41 0.4878 times
Tue 26 November 2024 74.69 (9.66%) 68.13 67.52 - 77.13 0.7286 times
Thu 31 October 2024 68.11 (1.04%) 67.41 64.00 - 70.29 0.9794 times
Mon 30 September 2024 67.41 (7.56%) 62.23 60.10 - 68.70 1.2652 times
Fri 30 August 2024 62.67 (-2.37%) 64.15 59.15 - 65.00 1.0021 times

 monthly chart RobertHalf

Indicator Analysis of RobertHalf

Tomorrow's movement Prediction of Robert Half RHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robert Half RHI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Robert Half RHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.58

BullKhan value: 20 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobertHalf (RHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobertHalf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobertHalf in short term and the sell signal is strong.

RobertHalf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RobertHalf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobertHalf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.89 and RobertHalf RHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobertHalf RHI stock. Volume based technical analysis of RobertHalf RHI stock is negative.

RobertHalf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robert Half RHI

DMA (daily moving average) of Robert Half RHI

DMA period DMA value
5 day DMA 44.44
12 day DMA 45.32
20 day DMA 46.25
35 day DMA 45.56
50 day DMA 46.41
100 day DMA 52.62
150 day DMA 59.08
200 day DMA 60.69

EMA (exponential moving average) of Robert Half RHI

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5444.6245.14
12 day EMA45.245.3545.67
20 day EMA45.5845.7145.94
35 day EMA46.3946.5146.68
50 day EMA46.846.947.04

SMA (simple moving average) of Robert Half RHI

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4444.7345.3
12 day SMA45.3245.5745.88
20 day SMA46.2546.2846.36
35 day SMA45.5645.6645.79
50 day SMA46.4146.5446.77
100 day SMA52.6252.8953.16
150 day SMA59.0859.2459.41
200 day SMA60.6960.7960.88
Back to top | Use Dark Theme