Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RymanHospitality

Strong Daily Stock price targets for RymanHospitality RHP are 95.91 and 97.33

Daily Target 195.62
Daily Target 296.19
Daily Target 397.04
Daily Target 497.61
Daily Target 598.46

Daily price and volume Ryman Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 96.76 (0.85%) 97.47 96.47 - 97.89 0.9712 times
Thu 05 June 2025 95.94 (-0.33%) 95.99 94.66 - 96.48 1.0061 times
Wed 04 June 2025 96.26 (-1.57%) 98.14 95.99 - 98.46 1.576 times
Tue 03 June 2025 97.80 (0.88%) 96.63 96.08 - 98.36 0.7901 times
Mon 02 June 2025 96.95 (-0.16%) 96.94 94.96 - 97.15 0.6958 times
Fri 30 May 2025 97.11 (-0.24%) 96.77 95.69 - 97.92 1.0667 times
Thu 29 May 2025 97.34 (0.8%) 96.99 96.02 - 97.45 1.1477 times
Wed 28 May 2025 96.57 (-0.84%) 97.39 96.03 - 97.68 0.8528 times
Tue 27 May 2025 97.39 (3.2%) 96.03 94.86 - 97.52 1.1562 times
Fri 23 May 2025 94.37 (-1.05%) 93.48 93.39 - 95.13 0.7375 times
Thu 22 May 2025 95.37 (0.71%) 94.46 93.72 - 95.89 0.8816 times

 Daily chart RymanHospitality

Weekly price and charts RymanHospitality

Strong weekly Stock price targets for RymanHospitality RHP are 93.81 and 97.61

Weekly Target 192.83
Weekly Target 294.79
Weekly Target 396.626666666667
Weekly Target 498.59
Weekly Target 5100.43

Weekly price and volumes for Ryman Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 96.76 (-0.36%) 96.94 94.66 - 98.46 1.2306 times
Fri 30 May 2025 97.11 (2.9%) 96.03 94.86 - 97.92 1.0314 times
Fri 23 May 2025 94.37 (-2.7%) 96.65 93.39 - 97.68 1.7935 times
Tue 20 May 2025 96.99 (-2.04%) 97.39 95.85 - 99.50 1.1981 times
Fri 16 May 2025 99.01 (1.96%) 101.38 97.11 - 103.13 1.1498 times
Fri 09 May 2025 97.11 (3.77%) 92.55 91.80 - 97.90 1.0824 times
Fri 02 May 2025 93.58 (8.42%) 86.28 85.65 - 94.26 1.3894 times
Fri 25 April 2025 86.31 (0.77%) 84.34 83.37 - 87.21 0.9248 times
Thu 17 April 2025 85.65 (2.05%) 85.14 83.22 - 85.91 0.2 times
Wed 16 April 2025 83.93 (0%) 85.14 83.22 - 85.64 0 times
Wed 16 April 2025 83.93 (0%) 85.14 83.22 - 85.64 0 times

 weekly chart RymanHospitality

Monthly price and charts RymanHospitality

Strong monthly Stock price targets for RymanHospitality RHP are 93.81 and 97.61

Monthly Target 192.83
Monthly Target 294.79
Monthly Target 396.626666666667
Monthly Target 498.59
Monthly Target 5100.43

Monthly price and volumes Ryman Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 96.76 (-0.36%) 96.94 94.66 - 98.46 0.2708 times
Fri 30 May 2025 97.11 (10.42%) 89.18 87.31 - 103.13 1.5475 times
Wed 30 April 2025 87.95 (-3.82%) 91.59 76.27 - 94.25 1.759 times
Mon 31 March 2025 91.44 (-7.53%) 99.50 89.01 - 102.30 2.1735 times
Fri 28 February 2025 98.89 (-5.68%) 103.50 96.38 - 105.51 0.8302 times
Fri 31 January 2025 104.84 (0.48%) 104.74 99.29 - 108.42 0.6764 times
Tue 31 December 2024 104.34 (-10.85%) 119.52 103.65 - 120.35 0.6445 times
Tue 26 November 2024 117.04 (9.33%) 107.35 104.78 - 118.33 0.692 times
Thu 31 October 2024 107.05 (-0.18%) 106.71 104.60 - 113.73 0.6913 times
Mon 30 September 2024 107.24 (3.16%) 103.19 97.88 - 112.54 0.7146 times
Fri 30 August 2024 103.96 (3.43%) 104.87 93.76 - 106.56 0.837 times

 monthly chart RymanHospitality

Indicator Analysis of RymanHospitality

Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ryman Hospitality RHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ryman Hospitality RHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 79 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RymanHospitality in short term but the sell signal is initial and weak.

RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RymanHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.68 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.

RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ryman Hospitality RHP

DMA (daily moving average) of Ryman Hospitality RHP

DMA period DMA value
5 day DMA 96.74
12 day DMA 96.38
20 day DMA 97.36
35 day DMA 94.23
50 day DMA 91.22
100 day DMA 94.01
150 day DMA 98.74
200 day DMA 100.89

EMA (exponential moving average) of Ryman Hospitality RHP

EMA period EMA current EMA prev EMA prev2
5 day EMA96.6396.5696.87
12 day EMA96.6196.5896.7
20 day EMA95.9995.9195.91
35 day EMA93.7293.5493.4
50 day EMA91.190.8790.66

SMA (simple moving average) of Ryman Hospitality RHP

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7496.8197.09
12 day SMA96.3896.496.49
20 day SMA97.3697.3897.42
35 day SMA94.2393.8693.52
50 day SMA91.2290.9590.78
100 day SMA94.0194.0894.19
150 day SMA98.7498.8598.95
200 day SMA100.89100.93100.97
Back to top | Use Dark Theme