RymanHospitality RHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ryman Hospitality RHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RymanHospitality
Strong Daily Stock price targets for RymanHospitality RHP are 95.91 and 97.33
Daily Target 1 | 95.62 |
Daily Target 2 | 96.19 |
Daily Target 3 | 97.04 |
Daily Target 4 | 97.61 |
Daily Target 5 | 98.46 |
Daily price and volume Ryman Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.76 (0.85%) | 97.47 | 96.47 - 97.89 | 0.9712 times | Thu 05 June 2025 | 95.94 (-0.33%) | 95.99 | 94.66 - 96.48 | 1.0061 times | Wed 04 June 2025 | 96.26 (-1.57%) | 98.14 | 95.99 - 98.46 | 1.576 times | Tue 03 June 2025 | 97.80 (0.88%) | 96.63 | 96.08 - 98.36 | 0.7901 times | Mon 02 June 2025 | 96.95 (-0.16%) | 96.94 | 94.96 - 97.15 | 0.6958 times | Fri 30 May 2025 | 97.11 (-0.24%) | 96.77 | 95.69 - 97.92 | 1.0667 times | Thu 29 May 2025 | 97.34 (0.8%) | 96.99 | 96.02 - 97.45 | 1.1477 times | Wed 28 May 2025 | 96.57 (-0.84%) | 97.39 | 96.03 - 97.68 | 0.8528 times | Tue 27 May 2025 | 97.39 (3.2%) | 96.03 | 94.86 - 97.52 | 1.1562 times | Fri 23 May 2025 | 94.37 (-1.05%) | 93.48 | 93.39 - 95.13 | 0.7375 times | Thu 22 May 2025 | 95.37 (0.71%) | 94.46 | 93.72 - 95.89 | 0.8816 times |
Weekly price and charts RymanHospitality
Strong weekly Stock price targets for RymanHospitality RHP are 93.81 and 97.61
Weekly Target 1 | 92.83 |
Weekly Target 2 | 94.79 |
Weekly Target 3 | 96.626666666667 |
Weekly Target 4 | 98.59 |
Weekly Target 5 | 100.43 |
Weekly price and volumes for Ryman Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.76 (-0.36%) | 96.94 | 94.66 - 98.46 | 1.2306 times | Fri 30 May 2025 | 97.11 (2.9%) | 96.03 | 94.86 - 97.92 | 1.0314 times | Fri 23 May 2025 | 94.37 (-2.7%) | 96.65 | 93.39 - 97.68 | 1.7935 times | Tue 20 May 2025 | 96.99 (-2.04%) | 97.39 | 95.85 - 99.50 | 1.1981 times | Fri 16 May 2025 | 99.01 (1.96%) | 101.38 | 97.11 - 103.13 | 1.1498 times | Fri 09 May 2025 | 97.11 (3.77%) | 92.55 | 91.80 - 97.90 | 1.0824 times | Fri 02 May 2025 | 93.58 (8.42%) | 86.28 | 85.65 - 94.26 | 1.3894 times | Fri 25 April 2025 | 86.31 (0.77%) | 84.34 | 83.37 - 87.21 | 0.9248 times | Thu 17 April 2025 | 85.65 (2.05%) | 85.14 | 83.22 - 85.91 | 0.2 times | Wed 16 April 2025 | 83.93 (0%) | 85.14 | 83.22 - 85.64 | 0 times | Wed 16 April 2025 | 83.93 (0%) | 85.14 | 83.22 - 85.64 | 0 times |
Monthly price and charts RymanHospitality
Strong monthly Stock price targets for RymanHospitality RHP are 93.81 and 97.61
Monthly Target 1 | 92.83 |
Monthly Target 2 | 94.79 |
Monthly Target 3 | 96.626666666667 |
Monthly Target 4 | 98.59 |
Monthly Target 5 | 100.43 |
Monthly price and volumes Ryman Hospitality
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 96.76 (-0.36%) | 96.94 | 94.66 - 98.46 | 0.2708 times | Fri 30 May 2025 | 97.11 (10.42%) | 89.18 | 87.31 - 103.13 | 1.5475 times | Wed 30 April 2025 | 87.95 (-3.82%) | 91.59 | 76.27 - 94.25 | 1.759 times | Mon 31 March 2025 | 91.44 (-7.53%) | 99.50 | 89.01 - 102.30 | 2.1735 times | Fri 28 February 2025 | 98.89 (-5.68%) | 103.50 | 96.38 - 105.51 | 0.8302 times | Fri 31 January 2025 | 104.84 (0.48%) | 104.74 | 99.29 - 108.42 | 0.6764 times | Tue 31 December 2024 | 104.34 (-10.85%) | 119.52 | 103.65 - 120.35 | 0.6445 times | Tue 26 November 2024 | 117.04 (9.33%) | 107.35 | 104.78 - 118.33 | 0.692 times | Thu 31 October 2024 | 107.05 (-0.18%) | 106.71 | 104.60 - 113.73 | 0.6913 times | Mon 30 September 2024 | 107.24 (3.16%) | 103.19 | 97.88 - 112.54 | 0.7146 times | Fri 30 August 2024 | 103.96 (3.43%) | 104.87 | 93.76 - 106.56 | 0.837 times |
Indicator Analysis of RymanHospitality
Tomorrow's movement Prediction of Ryman Hospitality RHP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 96.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ryman Hospitality RHP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ryman Hospitality RHP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 79 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RymanHospitality (RHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RymanHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RymanHospitality in short term but the sell signal is initial and weak.
RymanHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RymanHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RymanHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.68 and RymanHospitality RHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RymanHospitality RHP stock. Volume based technical analysis of RymanHospitality RHP stock is negative.
RymanHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ryman Hospitality RHP
DMA (daily moving average) of Ryman Hospitality RHP
DMA period | DMA value |
5 day DMA | 96.74 |
12 day DMA | 96.38 |
20 day DMA | 97.36 |
35 day DMA | 94.23 |
50 day DMA | 91.22 |
100 day DMA | 94.01 |
150 day DMA | 98.74 |
200 day DMA | 100.89 |
EMA (exponential moving average) of Ryman Hospitality RHP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 96.63 | 96.56 | 96.87 |
12 day EMA | 96.61 | 96.58 | 96.7 |
20 day EMA | 95.99 | 95.91 | 95.91 |
35 day EMA | 93.72 | 93.54 | 93.4 |
50 day EMA | 91.1 | 90.87 | 90.66 |
SMA (simple moving average) of Ryman Hospitality RHP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.74 | 96.81 | 97.09 |
12 day SMA | 96.38 | 96.4 | 96.49 |
20 day SMA | 97.36 | 97.38 | 97.42 |
35 day SMA | 94.23 | 93.86 | 93.52 |
50 day SMA | 91.22 | 90.95 | 90.78 |
100 day SMA | 94.01 | 94.08 | 94.19 |
150 day SMA | 98.74 | 98.85 | 98.95 |
200 day SMA | 100.89 | 100.93 | 100.97 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.