Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 41.32 and 42.04

Daily Target 140.72
Daily Target 241.2
Daily Target 341.44
Daily Target 441.92
Daily Target 542.16

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 41.68 (3.17%) 40.96 40.96 - 41.68 0.8641 times
Thu 05 June 2025 40.40 (-0.59%) 40.64 40.25 - 40.85 1.3118 times
Wed 04 June 2025 40.64 (0.92%) 40.24 40.24 - 40.80 0.8015 times
Tue 03 June 2025 40.27 (2.21%) 39.32 39.15 - 40.51 1.1522 times
Mon 02 June 2025 39.40 (-2.06%) 40.30 39.39 - 40.30 1.1052 times
Fri 30 May 2025 40.23 (-1.06%) 40.27 40.18 - 40.75 0.7858 times
Thu 29 May 2025 40.66 (1.17%) 40.51 40.01 - 40.68 0.7858 times
Wed 28 May 2025 40.19 (-2.21%) 41.03 40.19 - 41.08 0.9111 times
Tue 27 May 2025 41.10 (4.74%) 39.92 39.73 - 41.45 0.9737 times
Fri 23 May 2025 39.24 (-0.51%) 38.85 38.82 - 39.70 1.3087 times
Thu 22 May 2025 39.44 (-0.78%) 39.52 39.26 - 40.07 1.387 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 40.42 and 42.95

Weekly Target 138.31
Weekly Target 239.99
Weekly Target 340.836666666667
Weekly Target 442.52
Weekly Target 543.37

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 41.68 (3.6%) 40.30 39.15 - 41.68 1.0973 times
Fri 30 May 2025 40.23 (2.52%) 39.92 39.73 - 41.45 0.7245 times
Fri 23 May 2025 39.24 (-4.78%) 42.19 38.82 - 43.21 1.1058 times
Tue 20 May 2025 41.21 (-4.19%) 42.20 41.07 - 43.21 0.5086 times
Fri 16 May 2025 43.01 (2.31%) 43.47 42.15 - 47.00 1.93 times
Fri 09 May 2025 42.04 (0.79%) 41.37 40.44 - 42.90 1.1452 times
Fri 02 May 2025 41.71 (3.11%) 40.42 39.47 - 42.66 1.5264 times
Fri 25 April 2025 40.45 (7.84%) 37.13 36.96 - 40.52 1.279 times
Thu 17 April 2025 37.51 (1.9%) 37.23 36.62 - 38.03 0.6832 times
Wed 16 April 2025 36.81 (0%) 37.23 36.62 - 38.03 0 times
Wed 16 April 2025 36.81 (0%) 37.23 36.62 - 38.03 0 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 40.42 and 42.95

Monthly Target 138.31
Monthly Target 239.99
Monthly Target 340.836666666667
Monthly Target 442.52
Monthly Target 543.37

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 06 June 2025 41.68 (3.6%) 40.30 39.15 - 41.68 0.1208 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.6683 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.1878 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.8666 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.9781 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.1831 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.4417 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.2781 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.9967 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.2787 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.5941 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RciHospitality is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.31 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 40.48
12 day DMA 40.25
20 day DMA 41.32
35 day DMA 40.9
50 day DMA 39.8
100 day DMA 44.64
150 day DMA 47.49
200 day DMA 46.54

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.7840.3340.3
12 day EMA40.6940.5140.53
20 day EMA40.7540.6540.68
35 day EMA40.4340.3640.36
50 day EMA40.0439.9739.95

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4840.1940.24
12 day SMA40.2540.2140.28
20 day SMA41.3241.3441.43
35 day SMA40.940.7640.66
50 day SMA39.839.7739.75
100 day SMA44.6444.7644.9
150 day SMA47.4947.547.52
200 day SMA46.5446.5646.59
Back to top | Use Dark Theme