RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 41.74 and 42.81
| Daily Target 1 | 41.48 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.55 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.62 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.52 (0.14%) | 42.88 | 42.03 - 43.10 | 1.0709 times | Mon 09 June 2025 | 42.46 (1.87%) | 41.84 | 41.77 - 42.69 | 1.2332 times | Fri 06 June 2025 | 41.68 (3.17%) | 40.96 | 40.96 - 41.68 | 0.8617 times | Thu 05 June 2025 | 40.40 (-0.59%) | 40.64 | 40.25 - 40.85 | 1.3081 times | Wed 04 June 2025 | 40.64 (0.92%) | 40.24 | 40.24 - 40.80 | 0.7993 times | Tue 03 June 2025 | 40.27 (2.21%) | 39.32 | 39.15 - 40.51 | 1.1489 times | Mon 02 June 2025 | 39.40 (-2.06%) | 40.30 | 39.39 - 40.30 | 1.1021 times | Fri 30 May 2025 | 40.23 (-1.06%) | 40.27 | 40.18 - 40.75 | 0.7836 times | Thu 29 May 2025 | 40.66 (1.17%) | 40.51 | 40.01 - 40.68 | 0.7836 times | Wed 28 May 2025 | 40.19 (-2.21%) | 41.03 | 40.19 - 41.08 | 0.9085 times | Tue 27 May 2025 | 41.10 (4.74%) | 39.92 | 39.73 - 41.45 | 0.971 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 42.15 and 43.48
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.83 |
| Weekly Target 3 | 42.463333333333 |
| Weekly Target 4 | 43.16 |
| Weekly Target 5 | 43.79 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.52 (2.02%) | 41.84 | 41.77 - 43.10 | 0.4619 times | Fri 06 June 2025 | 41.68 (3.6%) | 40.30 | 39.15 - 41.68 | 1.0466 times | Fri 30 May 2025 | 40.23 (2.52%) | 39.92 | 39.73 - 41.45 | 0.691 times | Fri 23 May 2025 | 39.24 (-4.78%) | 42.19 | 38.82 - 43.21 | 1.0547 times | Tue 20 May 2025 | 41.21 (-4.19%) | 42.20 | 41.07 - 43.21 | 0.4851 times | Fri 16 May 2025 | 43.01 (2.31%) | 43.47 | 42.15 - 47.00 | 1.8409 times | Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 1.0923 times | Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 1.4559 times | Fri 25 April 2025 | 40.45 (7.84%) | 37.13 | 36.96 - 40.52 | 1.2199 times | Thu 17 April 2025 | 37.51 (1.9%) | 37.23 | 36.62 - 38.03 | 0.6517 times | Wed 16 April 2025 | 36.81 (0%) | 37.23 | 36.62 - 38.03 | 0 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 40.84 and 44.79
| Monthly Target 1 | 37.64 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.59 |
| Monthly Target 4 | 44.03 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 42.52 (5.69%) | 40.30 | 39.15 - 43.10 | 0.1732 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6648 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.1815 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.862 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9729 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.1768 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.434 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.2714 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.9914 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.2719 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.5856 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rci Hospitality RICK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RciHospitality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RciHospitality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RciHospitality is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.87 and RciHospitality RICK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 40.73 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.18 |
| 50 day DMA | 40 |
| 100 day DMA | 44.37 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 41.34 | 40.78 |
| 12 day EMA | 41.2 | 40.96 | 40.69 |
| 20 day EMA | 41.05 | 40.9 | 40.74 |
| 35 day EMA | 40.48 | 40.36 | 40.24 |
| 50 day EMA | 40.09 | 39.99 | 39.89 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 41.09 | 40.48 |
| 12 day SMA | 40.73 | 40.48 | 40.25 |
| 20 day SMA | 41.15 | 41.27 | 41.32 |
| 35 day SMA | 41.18 | 41.04 | 40.9 |
| 50 day SMA | 40 | 39.87 | 39.8 |
| 100 day SMA | 44.37 | 44.52 | 44.64 |
| 150 day SMA | 47.46 | 47.48 | 47.49 |
| 200 day SMA | 46.5 | 46.51 | 46.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.