RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets RciHospitality
Strong Daily Stock price targets for RciHospitality RICK are 38.86 and 40.62
| Daily Target 1 | 38.57 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 40.326666666667 |
| Daily Target 4 | 40.91 |
| Daily Target 5 | 42.09 |
Daily price and volume Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.74 (-5.09%) | 41.14 | 39.74 - 41.50 | 0.6519 times | Thu 12 June 2025 | 41.87 (-1.39%) | 41.91 | 41.59 - 42.33 | 1.2065 times | Wed 11 June 2025 | 42.46 (0%) | 42.58 | 41.47 - 42.59 | 1.569 times | Wed 11 June 2025 | 42.46 (-0.14%) | 42.58 | 41.47 - 42.59 | 1.569 times | Tue 10 June 2025 | 42.52 (0.14%) | 42.88 | 42.03 - 43.10 | 0.8343 times | Mon 09 June 2025 | 42.46 (1.87%) | 41.84 | 41.77 - 42.69 | 0.9608 times | Fri 06 June 2025 | 41.68 (3.17%) | 40.96 | 40.96 - 41.68 | 0.6714 times | Thu 05 June 2025 | 40.40 (-0.59%) | 40.64 | 40.25 - 40.85 | 1.0192 times | Wed 04 June 2025 | 40.64 (0.92%) | 40.24 | 40.24 - 40.80 | 0.6227 times | Tue 03 June 2025 | 40.27 (2.21%) | 39.32 | 39.15 - 40.51 | 0.8952 times | Mon 02 June 2025 | 39.40 (-2.06%) | 40.30 | 39.39 - 40.30 | 0.8587 times |
Weekly price and charts RciHospitality
Strong weekly Stock price targets for RciHospitality RICK are 38.32 and 41.17
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 40.69 |
| Weekly Target 4 | 41.64 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.74 (-6.41%) | 42.58 | 39.74 - 42.59 | 0.8294 times | Wed 11 June 2025 | 42.46 (1.87%) | 41.84 | 41.47 - 43.10 | 0.8141 times | Fri 06 June 2025 | 41.68 (3.6%) | 40.30 | 39.15 - 41.68 | 0.9842 times | Fri 30 May 2025 | 40.23 (2.52%) | 39.92 | 39.73 - 41.45 | 0.6498 times | Fri 23 May 2025 | 39.24 (-4.78%) | 42.19 | 38.82 - 43.21 | 0.9918 times | Tue 20 May 2025 | 41.21 (-4.19%) | 42.20 | 41.07 - 43.21 | 0.4562 times | Fri 16 May 2025 | 43.01 (2.31%) | 43.47 | 42.15 - 47.00 | 1.7311 times | Fri 09 May 2025 | 42.04 (0.79%) | 41.37 | 40.44 - 42.90 | 1.0271 times | Fri 02 May 2025 | 41.71 (3.11%) | 40.42 | 39.47 - 42.66 | 1.3691 times | Fri 25 April 2025 | 40.45 (7.84%) | 37.13 | 36.96 - 40.52 | 1.1472 times | Thu 17 April 2025 | 37.51 (1.9%) | 37.23 | 36.62 - 38.03 | 0.6128 times |
Monthly price and charts RciHospitality
Strong monthly Stock price targets for RciHospitality RICK are 37.47 and 41.42
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 40.663333333333 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Rci Hospitality
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 39.74 (-1.22%) | 40.30 | 39.15 - 43.10 | 0.3162 times | Fri 30 May 2025 | 40.23 (1.39%) | 40.90 | 38.82 - 47.00 | 0.6551 times | Wed 30 April 2025 | 39.68 (-7.59%) | 42.65 | 35.00 - 44.45 | 1.1643 times | Mon 31 March 2025 | 42.94 (-13.72%) | 49.74 | 42.87 - 50.66 | 0.8495 times | Fri 28 February 2025 | 49.77 (-10.39%) | 54.62 | 48.90 - 55.85 | 0.9588 times | Fri 31 January 2025 | 55.54 (-3.36%) | 57.99 | 51.95 - 59.27 | 1.1597 times | Tue 31 December 2024 | 57.47 (9.07%) | 51.78 | 51.24 - 61.66 | 1.4132 times | Tue 26 November 2024 | 52.69 (21.35%) | 43.79 | 42.34 - 53.83 | 1.2529 times | Thu 31 October 2024 | 43.42 (-2.54%) | 44.31 | 39.59 - 45.40 | 0.977 times | Mon 30 September 2024 | 44.55 (-2.28%) | 45.96 | 39.79 - 47.44 | 1.2534 times | Fri 30 August 2024 | 45.59 (-7.86%) | 49.41 | 42.12 - 52.64 | 1.5626 times |
Indicator Analysis of RciHospitality
Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97
BullKhan value: 35 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.
RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RciHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.64 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.
RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rci Hospitality RICK
DMA (daily moving average) of Rci Hospitality RICK
| DMA period | DMA value |
| 5 day DMA | 41.81 |
| 12 day DMA | 41.18 |
| 20 day DMA | 40.85 |
| 35 day DMA | 41.36 |
| 50 day DMA | 40.3 |
| 100 day DMA | 43.78 |
| 150 day DMA | 47.24 |
| 200 day DMA | 46.42 |
EMA (exponential moving average) of Rci Hospitality RICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 42.04 | 42.13 |
| 12 day EMA | 41.31 | 41.6 | 41.55 |
| 20 day EMA | 41.18 | 41.33 | 41.27 |
| 35 day EMA | 40.56 | 40.61 | 40.54 |
| 50 day EMA | 40.21 | 40.23 | 40.16 |
SMA (simple moving average) of Rci Hospitality RICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.81 | 42.35 | 42.32 |
| 12 day SMA | 41.18 | 41.25 | 41.11 |
| 20 day SMA | 40.85 | 40.97 | 41.03 |
| 35 day SMA | 41.36 | 41.38 | 41.34 |
| 50 day SMA | 40.3 | 40.26 | 40.17 |
| 100 day SMA | 43.78 | 43.94 | 44.09 |
| 150 day SMA | 47.24 | 47.31 | 47.36 |
| 200 day SMA | 46.42 | 46.44 | 46.46 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.