Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RciHospitality RICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rci Hospitality RICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RciHospitality

Strong Daily Stock price targets for RciHospitality RICK are 38.86 and 40.62

Daily Target 138.57
Daily Target 239.15
Daily Target 340.326666666667
Daily Target 440.91
Daily Target 542.09

Daily price and volume Rci Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 39.74 (-5.09%) 41.14 39.74 - 41.50 0.6519 times
Thu 12 June 2025 41.87 (-1.39%) 41.91 41.59 - 42.33 1.2065 times
Wed 11 June 2025 42.46 (0%) 42.58 41.47 - 42.59 1.569 times
Wed 11 June 2025 42.46 (-0.14%) 42.58 41.47 - 42.59 1.569 times
Tue 10 June 2025 42.52 (0.14%) 42.88 42.03 - 43.10 0.8343 times
Mon 09 June 2025 42.46 (1.87%) 41.84 41.77 - 42.69 0.9608 times
Fri 06 June 2025 41.68 (3.17%) 40.96 40.96 - 41.68 0.6714 times
Thu 05 June 2025 40.40 (-0.59%) 40.64 40.25 - 40.85 1.0192 times
Wed 04 June 2025 40.64 (0.92%) 40.24 40.24 - 40.80 0.6227 times
Tue 03 June 2025 40.27 (2.21%) 39.32 39.15 - 40.51 0.8952 times
Mon 02 June 2025 39.40 (-2.06%) 40.30 39.39 - 40.30 0.8587 times

 Daily chart RciHospitality

Weekly price and charts RciHospitality

Strong weekly Stock price targets for RciHospitality RICK are 38.32 and 41.17

Weekly Target 137.84
Weekly Target 238.79
Weekly Target 340.69
Weekly Target 441.64
Weekly Target 543.54

Weekly price and volumes for Rci Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 39.74 (-6.41%) 42.58 39.74 - 42.59 0.8294 times
Wed 11 June 2025 42.46 (1.87%) 41.84 41.47 - 43.10 0.8141 times
Fri 06 June 2025 41.68 (3.6%) 40.30 39.15 - 41.68 0.9842 times
Fri 30 May 2025 40.23 (2.52%) 39.92 39.73 - 41.45 0.6498 times
Fri 23 May 2025 39.24 (-4.78%) 42.19 38.82 - 43.21 0.9918 times
Tue 20 May 2025 41.21 (-4.19%) 42.20 41.07 - 43.21 0.4562 times
Fri 16 May 2025 43.01 (2.31%) 43.47 42.15 - 47.00 1.7311 times
Fri 09 May 2025 42.04 (0.79%) 41.37 40.44 - 42.90 1.0271 times
Fri 02 May 2025 41.71 (3.11%) 40.42 39.47 - 42.66 1.3691 times
Fri 25 April 2025 40.45 (7.84%) 37.13 36.96 - 40.52 1.1472 times
Thu 17 April 2025 37.51 (1.9%) 37.23 36.62 - 38.03 0.6128 times

 weekly chart RciHospitality

Monthly price and charts RciHospitality

Strong monthly Stock price targets for RciHospitality RICK are 37.47 and 41.42

Monthly Target 136.71
Monthly Target 238.23
Monthly Target 340.663333333333
Monthly Target 442.18
Monthly Target 544.61

Monthly price and volumes Rci Hospitality

Date Closing Open Range Volume
Fri 13 June 2025 39.74 (-1.22%) 40.30 39.15 - 43.10 0.3162 times
Fri 30 May 2025 40.23 (1.39%) 40.90 38.82 - 47.00 0.6551 times
Wed 30 April 2025 39.68 (-7.59%) 42.65 35.00 - 44.45 1.1643 times
Mon 31 March 2025 42.94 (-13.72%) 49.74 42.87 - 50.66 0.8495 times
Fri 28 February 2025 49.77 (-10.39%) 54.62 48.90 - 55.85 0.9588 times
Fri 31 January 2025 55.54 (-3.36%) 57.99 51.95 - 59.27 1.1597 times
Tue 31 December 2024 57.47 (9.07%) 51.78 51.24 - 61.66 1.4132 times
Tue 26 November 2024 52.69 (21.35%) 43.79 42.34 - 53.83 1.2529 times
Thu 31 October 2024 43.42 (-2.54%) 44.31 39.59 - 45.40 0.977 times
Mon 30 September 2024 44.55 (-2.28%) 45.96 39.79 - 47.44 1.2534 times
Fri 30 August 2024 45.59 (-7.86%) 49.41 42.12 - 52.64 1.5626 times

 monthly chart RciHospitality

Indicator Analysis of RciHospitality

Tomorrow's movement Prediction of Rci Hospitality RICK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 41.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rci Hospitality RICK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rci Hospitality RICK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.97

BullKhan value: 35 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RciHospitality (RICK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RciHospitality stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RciHospitality in short term and the buy signal is strong.

RciHospitality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RciHospitality in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RciHospitality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.64 and RciHospitality RICK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RciHospitality RICK stock. Volume based technical analysis of RciHospitality RICK stock is negative.

RciHospitality Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rci Hospitality RICK

DMA (daily moving average) of Rci Hospitality RICK

DMA period DMA value
5 day DMA 41.81
12 day DMA 41.18
20 day DMA 40.85
35 day DMA 41.36
50 day DMA 40.3
100 day DMA 43.78
150 day DMA 47.24
200 day DMA 46.42

EMA (exponential moving average) of Rci Hospitality RICK

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2742.0442.13
12 day EMA41.3141.641.55
20 day EMA41.1841.3341.27
35 day EMA40.5640.6140.54
50 day EMA40.2140.2340.16

SMA (simple moving average) of Rci Hospitality RICK

SMA period SMA current SMA prev SMA prev2
5 day SMA41.8142.3542.32
12 day SMA41.1841.2541.11
20 day SMA40.8540.9741.03
35 day SMA41.3641.3841.34
50 day SMA40.340.2640.17
100 day SMA43.7843.9444.09
150 day SMA47.2447.3147.36
200 day SMA46.4246.4446.46
Back to top | Use Dark Theme