Transocean RIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transocean RIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Transocean
Strong Daily Stock price targets for Transocean RIG are 2.07 and 2.16
Daily Target 1 | 2.05 |
Daily Target 2 | 2.09 |
Daily Target 3 | 2.1366666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.23 |
Daily price and volume Transocean
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.14 (0.47%) | 2.16 | 2.09 - 2.18 | 1.9833 times | Mon 21 April 2025 | 2.13 (-6.58%) | 2.20 | 2.08 - 2.23 | 2.0557 times | Thu 17 April 2025 | 2.28 (5.56%) | 2.17 | 2.16 - 2.31 | 2.8931 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 3.0679 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times |
Weekly price and charts Transocean
Strong weekly Stock price targets for Transocean RIG are 2.04 and 2.19
Weekly Target 1 | 2 |
Weekly Target 2 | 2.07 |
Weekly Target 3 | 2.15 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.3 |
Weekly price and volumes for Transocean
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.14 (-6.14%) | 2.20 | 2.08 - 2.23 | 4.039 times | Thu 17 April 2025 | 2.28 (5.56%) | 2.20 | 2.13 - 2.31 | 2.8931 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 3.0679 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (0%) | 2.20 | 2.13 - 2.28 | 0 times | Wed 16 April 2025 | 2.16 (-4.42%) | 2.29 | 2.13 - 2.30 | 7.8128 times |
Monthly price and charts Transocean
Strong monthly Stock price targets for Transocean RIG are 1.35 and 2.76
Monthly Target 1 | 1.09 |
Monthly Target 2 | 1.61 |
Monthly Target 3 | 2.4966666666667 |
Monthly Target 4 | 3.02 |
Monthly Target 5 | 3.91 |
Monthly price and volumes Transocean
Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 2.14 (-32.49%) | 3.20 | 1.97 - 3.38 | 1.7396 times | Mon 31 March 2025 | 3.17 (7.46%) | 2.92 | 2.55 - 3.30 | 1.3704 times | Fri 28 February 2025 | 2.95 (-24.74%) | 3.87 | 2.95 - 3.95 | 1.2117 times | Fri 31 January 2025 | 3.92 (4.53%) | 3.84 | 3.77 - 4.32 | 1.1114 times | Tue 31 December 2024 | 3.75 (-12.38%) | 4.10 | 3.40 - 4.14 | 0.7142 times | Tue 26 November 2024 | 4.28 (-1.38%) | 4.38 | 4.15 - 4.74 | 0.6958 times | Thu 31 October 2024 | 4.34 (2.12%) | 4.27 | 3.91 - 4.74 | 0.791 times | Mon 30 September 2024 | 4.25 (-10.34%) | 4.65 | 3.85 - 4.76 | 0.9265 times | Fri 30 August 2024 | 4.74 (-18.13%) | 5.76 | 4.64 - 5.94 | 0.7705 times | Wed 31 July 2024 | 5.79 (8.22%) | 5.32 | 4.94 - 5.98 | 0.669 times | Fri 28 June 2024 | 5.35 (-13.71%) | 6.21 | 4.98 - 6.25 | 0.8467 times |
Indicator Analysis of Transocean
Tomorrow's movement Prediction of Transocean RIG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transocean RIG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transocean RIG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Transocean RIG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Transocean RIG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.21
BullKhan value: 14 as on Tue 22 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transocean (RIG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Transocean stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transocean in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transocean Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transocean in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transocean is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.18 and Transocean RIG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transocean RIG stock. Volume based technical analysis of Transocean RIG stock is negative.
Transocean Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transocean RIG
DMA (daily moving average) of Transocean RIG
DMA period | DMA value |
5 day DMA | 2.17 |
12 day DMA | 2.17 |
20 day DMA | 2.2 |
35 day DMA | 2.55 |
50 day DMA | 2.68 |
100 day DMA | 3.25 |
150 day DMA | 3.59 |
200 day DMA | 3.92 |
EMA (exponential moving average) of Transocean RIG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.17 | 2.18 | 2.21 |
12 day EMA | 2.2 | 2.21 | 2.22 |
20 day EMA | 2.28 | 2.3 | 2.32 |
35 day EMA | 2.47 | 2.49 | 2.51 |
50 day EMA | 2.7 | 2.72 | 2.74 |
SMA (simple moving average) of Transocean RIG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.17 | 2.18 | 2.18 |
12 day SMA | 2.17 | 2.17 | 2.17 |
20 day SMA | 2.2 | 2.2 | 2.2 |
35 day SMA | 2.55 | 2.57 | 2.6 |
50 day SMA | 2.68 | 2.71 | 2.73 |
100 day SMA | 3.25 | 3.26 | 3.28 |
150 day SMA | 3.59 | 3.61 | 3.63 |
200 day SMA | 3.92 | 3.94 | 3.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.