Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYG are 10.03 and 10.96

Daily Target 19.34
Daily Target 29.79
Daily Target 310.273333333333
Daily Target 410.72
Daily Target 511.2

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 06 June 2025 10.23 (8.37%) 9.85 9.83 - 10.76 2.1119 times
Thu 05 June 2025 9.44 (-2.68%) 9.90 9.25 - 9.90 0.3589 times
Wed 04 June 2025 9.70 (8.02%) 8.99 8.40 - 10.01 1.3356 times
Tue 03 June 2025 8.98 (3.94%) 8.63 8.63 - 9.07 1.3105 times
Mon 02 June 2025 8.64 (-4.21%) 9.10 8.64 - 9.50 0.3923 times
Fri 30 May 2025 9.02 (-9.26%) 9.59 8.75 - 9.59 0.9098 times
Thu 29 May 2025 9.94 (-4.42%) 10.17 9.69 - 10.29 0.3422 times
Wed 28 May 2025 10.40 (-4.06%) 10.84 10.40 - 11.36 0.7262 times
Tue 27 May 2025 10.84 (6.8%) 10.67 10.33 - 11.41 1.0267 times
Fri 23 May 2025 10.15 (7.98%) 9.25 8.49 - 10.15 1.4858 times
Thu 22 May 2025 9.40 (2.73%) 9.68 9.10 - 9.68 0.8848 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYG are 9.32 and 11.68

Weekly Target 17.44
Weekly Target 28.83
Weekly Target 39.7966666666667
Weekly Target 411.19
Weekly Target 512.16

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 06 June 2025 10.23 (13.41%) 9.10 8.40 - 10.76 0.6797 times
Fri 30 May 2025 9.02 (-11.13%) 10.67 8.75 - 11.41 0.3708 times
Fri 23 May 2025 10.15 (33.91%) 7.77 7.52 - 10.15 0.9362 times
Tue 20 May 2025 7.58 (-1.56%) 6.91 6.91 - 8.03 0.0814 times
Fri 16 May 2025 7.70 (14.58%) 7.23 6.44 - 7.82 0.6931 times
Fri 09 May 2025 6.72 (-22.76%) 8.70 6.12 - 8.79 1.756 times
Fri 02 May 2025 8.70 (-14.71%) 10.30 8.66 - 10.50 2.8991 times
Fri 25 April 2025 10.20 (-0.39%) 10.30 9.79 - 10.56 0.5294 times
Thu 17 April 2025 10.24 (-1.25%) 10.56 10.15 - 10.62 0.4158 times
Fri 11 April 2025 10.37 (13.33%) 9.15 8.11 - 10.74 1.6386 times
Fri 04 April 2025 9.15 (0%) 9.81 8.48 - 9.81 0.2441 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYG are 9.32 and 11.68

Monthly Target 17.44
Monthly Target 28.83
Monthly Target 39.7966666666667
Monthly Target 411.19
Monthly Target 512.16

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 06 June 2025 10.23 (13.41%) 9.10 8.40 - 10.76 0.0811 times
Fri 30 May 2025 9.02 (-5.35%) 9.79 6.12 - 11.41 0.49 times
Wed 30 April 2025 9.53 (-7.02%) 12.00 8.11 - 12.00 0.7326 times
Mon 31 March 2025 10.25 (-24.41%) 13.89 10.25 - 14.95 0.8047 times
Fri 28 February 2025 13.56 (18.95%) 11.40 10.90 - 14.60 1.7142 times
Fri 31 January 2025 11.40 (-7.32%) 12.05 11.20 - 12.61 0.7939 times
Tue 31 December 2024 12.30 (-2.69%) 12.81 11.52 - 13.01 0.5614 times
Tue 26 November 2024 12.64 (-0.08%) 12.91 10.75 - 13.85 1.6293 times
Thu 31 October 2024 12.65 (10%) 11.56 8.75 - 13.41 2.2813 times
Mon 30 September 2024 11.50 (3.23%) 10.96 10.40 - 14.30 0.9114 times
Fri 30 August 2024 11.14 (-38.66%) 18.17 6.87 - 18.26 3.4339 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of B Riley RILYG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of B Riley RILYG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of B Riley RILYG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of B Riley RILYG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B Riley RILYG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.22

BullKhan value: 120 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 12 and lower is at 7, while middle bands are at 8 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.85 and BRiley RILYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.

BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYG

DMA (daily moving average) of B Riley RILYG

DMA period DMA value
5 day DMA 9.4
12 day DMA 9.66
20 day DMA 8.68
35 day DMA 8.8
50 day DMA 9.25
100 day DMA 10.63
150 day DMA 11.14
200 day DMA 11.27

EMA (exponential moving average) of B Riley RILYG

EMA period EMA current EMA prev EMA prev2
5 day EMA9.679.399.36
12 day EMA9.369.29.16
20 day EMA9.159.049
35 day EMA9.339.289.27
50 day EMA9.549.519.51

SMA (simple moving average) of B Riley RILYG

SMA period SMA current SMA prev SMA prev2
5 day SMA9.49.169.26
12 day SMA9.669.449.28
20 day SMA8.688.58.38
35 day SMA8.88.88.83
50 day SMA9.259.39.36
100 day SMA10.6310.6510.67
150 day SMA11.1411.1511.17
200 day SMA11.2711.2711.27
Back to top | Use Dark Theme