Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 1.93 and 2.48

Daily Target 11.83
Daily Target 22.02
Daily Target 32.3833333333333
Daily Target 42.57
Daily Target 52.93

Daily price and volume B Riley

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (-10.2%) 2.75 2.20 - 2.75 1.4237 times
Wed 11 June 2025 2.45 (0%) 2.17 2.17 - 2.45 0.4803 times
Wed 11 June 2025 2.45 (8.89%) 2.17 2.17 - 2.45 0.4803 times
Tue 10 June 2025 2.25 (0%) 2.44 2.17 - 2.44 0.3259 times
Mon 09 June 2025 2.25 (-4.26%) 2.12 2.12 - 2.26 0.2916 times
Fri 06 June 2025 2.35 (11.9%) 2.37 2.09 - 2.45 1.578 times
Thu 05 June 2025 2.10 (5%) 2.19 1.97 - 2.22 1.0463 times
Wed 04 June 2025 2.00 (4.71%) 1.91 1.90 - 2.13 1.9897 times
Tue 03 June 2025 1.91 (-17.32%) 2.39 1.88 - 2.75 1.7324 times
Mon 02 June 2025 2.31 (-21.16%) 2.72 2.30 - 2.72 0.6518 times
Fri 30 May 2025 2.93 (8.52%) 2.70 2.70 - 2.93 0.1544 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 2.19 and 2.77

Weekly Target 11.79
Weekly Target 22
Weekly Target 32.3733333333333
Weekly Target 42.58
Weekly Target 52.95

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (-10.2%) 2.17 2.17 - 2.75 0.6484 times
Wed 11 June 2025 2.45 (4.26%) 2.12 2.12 - 2.45 0.3738 times
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 2.3832 times
Fri 30 May 2025 2.93 (22.08%) 2.50 2.41 - 3.12 0.2745 times
Fri 23 May 2025 2.40 (2.13%) 2.50 2.35 - 2.96 0.9404 times
Tue 20 May 2025 2.35 (-3.69%) 2.50 2.35 - 2.54 0.1168 times
Fri 16 May 2025 2.44 (1.67%) 2.33 2.18 - 2.65 1.7231 times
Fri 09 May 2025 2.40 (-11.11%) 2.72 2.32 - 2.80 0.6951 times
Fri 02 May 2025 2.70 (-10%) 2.99 2.61 - 3.45 1.8107 times
Fri 25 April 2025 3.00 (-6.25%) 2.92 2.76 - 3.24 1.0339 times
Thu 17 April 2025 3.20 (2.24%) 3.01 3.00 - 3.20 0.0943 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 1.61 and 2.48

Monthly Target 11.41
Monthly Target 21.8
Monthly Target 32.2766666666667
Monthly Target 42.67
Monthly Target 53.15

Monthly price and volumes B Riley

Date Closing Open Range Volume
Thu 12 June 2025 2.20 (-24.91%) 2.72 1.88 - 2.75 0.2061 times
Fri 30 May 2025 2.93 (4.27%) 2.90 2.18 - 3.12 0.2835 times
Wed 30 April 2025 2.81 (-23.64%) 3.70 2.55 - 3.75 0.9981 times
Mon 31 March 2025 3.68 (-44.24%) 6.60 3.68 - 6.70 0.5196 times
Fri 28 February 2025 6.60 (25%) 5.00 4.30 - 6.75 1.1097 times
Fri 31 January 2025 5.28 (-14.15%) 6.75 5.00 - 9.43 1.3091 times
Tue 31 December 2024 6.15 (-23.03%) 7.64 5.64 - 8.09 0.5484 times
Tue 26 November 2024 7.99 (-15.45%) 9.10 7.12 - 9.50 2.2527 times
Thu 31 October 2024 9.45 (8.12%) 7.49 5.75 - 10.85 1.5881 times
Mon 30 September 2024 8.74 (-5.82%) 9.05 7.77 - 10.50 1.1847 times
Fri 30 August 2024 9.28 (-56.04%) 21.49 4.11 - 21.96 3.6011 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Tomorrow's movement Prediction of B Riley RILYL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: -5 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BRiley in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.16 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.33
20 day DMA 2.42
35 day DMA 2.49
50 day DMA 2.66
100 day DMA 3.57
150 day DMA 4.74
200 day DMA 5.73

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.362.32
12 day EMA2.342.372.35
20 day EMA2.382.42.4
35 day EMA2.522.542.55
50 day EMA2.642.662.67

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.352.28
12 day SMA2.332.382.4
20 day SMA2.422.432.43
35 day SMA2.492.512.52
50 day SMA2.662.682.69
100 day SMA3.573.613.64
150 day SMA4.744.794.83
200 day SMA5.735.765.8
Back to top | Use Dark Theme