Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYL are 2.02 and 2.09

Daily Target 12
Daily Target 22.03
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.14

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-6.82%) 2.12 2.05 - 2.12 0.4553 times
Thu 12 June 2025 2.20 (-10.2%) 2.75 2.20 - 2.75 1.4536 times
Wed 11 June 2025 2.45 (0%) 2.17 2.17 - 2.45 0.4904 times
Wed 11 June 2025 2.45 (8.89%) 2.17 2.17 - 2.45 0.4904 times
Tue 10 June 2025 2.25 (0%) 2.44 2.17 - 2.44 0.3327 times
Mon 09 June 2025 2.25 (-4.26%) 2.12 2.12 - 2.26 0.2977 times
Fri 06 June 2025 2.35 (11.9%) 2.37 2.09 - 2.45 1.6112 times
Thu 05 June 2025 2.10 (5%) 2.19 1.97 - 2.22 1.0683 times
Wed 04 June 2025 2.00 (4.71%) 1.91 1.90 - 2.13 2.0315 times
Tue 03 June 2025 1.91 (-17.32%) 2.39 1.88 - 2.75 1.7688 times
Mon 02 June 2025 2.31 (-21.16%) 2.72 2.30 - 2.72 0.6655 times

 Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYL are 1.7 and 2.4

Weekly Target 11.58
Weekly Target 21.82
Weekly Target 32.2833333333333
Weekly Target 42.52
Weekly Target 52.98

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-16.33%) 2.17 2.05 - 2.75 0.7883 times
Wed 11 June 2025 2.45 (4.26%) 2.12 2.12 - 2.45 0.3682 times
Fri 06 June 2025 2.35 (-19.8%) 2.72 1.88 - 2.75 2.3475 times
Fri 30 May 2025 2.93 (22.08%) 2.50 2.41 - 3.12 0.2704 times
Fri 23 May 2025 2.40 (2.13%) 2.50 2.35 - 2.96 0.9264 times
Tue 20 May 2025 2.35 (-3.69%) 2.50 2.35 - 2.54 0.1151 times
Fri 16 May 2025 2.44 (1.67%) 2.33 2.18 - 2.65 1.6974 times
Fri 09 May 2025 2.40 (-11.11%) 2.72 2.32 - 2.80 0.6847 times
Fri 02 May 2025 2.70 (-10%) 2.99 2.61 - 3.45 1.7837 times
Fri 25 April 2025 3.00 (-6.25%) 2.92 2.76 - 3.24 1.0184 times
Thu 17 April 2025 3.20 (2.24%) 3.01 3.00 - 3.20 0.0929 times

 weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYL are 1.53 and 2.4

Monthly Target 11.36
Monthly Target 21.7
Monthly Target 32.2266666666667
Monthly Target 42.57
Monthly Target 53.1

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 13 June 2025 2.05 (-30.03%) 2.72 1.88 - 2.75 0.2151 times
Fri 30 May 2025 2.93 (4.27%) 2.90 2.18 - 3.12 0.2833 times
Wed 30 April 2025 2.81 (-23.64%) 3.70 2.55 - 3.75 0.9972 times
Mon 31 March 2025 3.68 (-44.24%) 6.60 3.68 - 6.70 0.5192 times
Fri 28 February 2025 6.60 (25%) 5.00 4.30 - 6.75 1.1087 times
Fri 31 January 2025 5.28 (-14.15%) 6.75 5.00 - 9.43 1.3079 times
Tue 31 December 2024 6.15 (-23.03%) 7.64 5.64 - 8.09 0.5479 times
Tue 26 November 2024 7.99 (-15.45%) 9.10 7.12 - 9.50 2.2506 times
Thu 31 October 2024 9.45 (8.12%) 7.49 5.75 - 10.85 1.5866 times
Mon 30 September 2024 8.74 (-5.82%) 9.05 7.77 - 10.50 1.1836 times
Fri 30 August 2024 9.28 (-56.04%) 21.49 4.11 - 21.96 3.5978 times

 monthly chart BRiley

Indicator Analysis of BRiley

Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29

Tomorrow's movement Prediction of B Riley RILYL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: -30 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.

BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BRiley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.

BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B Riley RILYL

DMA (daily moving average) of B Riley RILYL

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.27
20 day DMA 2.39
35 day DMA 2.46
50 day DMA 2.64
100 day DMA 3.54
150 day DMA 4.7
200 day DMA 5.69

EMA (exponential moving average) of B Riley RILYL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.312.36
12 day EMA2.32.342.37
20 day EMA2.352.382.4
35 day EMA2.492.522.54
50 day EMA2.632.652.67

SMA (simple moving average) of B Riley RILYL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.322.35
12 day SMA2.272.332.38
20 day SMA2.392.422.43
35 day SMA2.462.492.51
50 day SMA2.642.662.68
100 day SMA3.543.573.61
150 day SMA4.74.744.79
200 day SMA5.695.735.76
Back to top | Use Dark Theme