BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 1.93 and 2.48
Daily Target 1 | 1.83 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.3833333333333 |
Daily Target 4 | 2.57 |
Daily Target 5 | 2.93 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.20 (-10.2%) | 2.75 | 2.20 - 2.75 | 1.4237 times | Wed 11 June 2025 | 2.45 (0%) | 2.17 | 2.17 - 2.45 | 0.4803 times | Wed 11 June 2025 | 2.45 (8.89%) | 2.17 | 2.17 - 2.45 | 0.4803 times | Tue 10 June 2025 | 2.25 (0%) | 2.44 | 2.17 - 2.44 | 0.3259 times | Mon 09 June 2025 | 2.25 (-4.26%) | 2.12 | 2.12 - 2.26 | 0.2916 times | Fri 06 June 2025 | 2.35 (11.9%) | 2.37 | 2.09 - 2.45 | 1.578 times | Thu 05 June 2025 | 2.10 (5%) | 2.19 | 1.97 - 2.22 | 1.0463 times | Wed 04 June 2025 | 2.00 (4.71%) | 1.91 | 1.90 - 2.13 | 1.9897 times | Tue 03 June 2025 | 1.91 (-17.32%) | 2.39 | 1.88 - 2.75 | 1.7324 times | Mon 02 June 2025 | 2.31 (-21.16%) | 2.72 | 2.30 - 2.72 | 0.6518 times | Fri 30 May 2025 | 2.93 (8.52%) | 2.70 | 2.70 - 2.93 | 0.1544 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 2.19 and 2.77
Weekly Target 1 | 1.79 |
Weekly Target 2 | 2 |
Weekly Target 3 | 2.3733333333333 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.95 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.20 (-10.2%) | 2.17 | 2.17 - 2.75 | 0.6484 times | Wed 11 June 2025 | 2.45 (4.26%) | 2.12 | 2.12 - 2.45 | 0.3738 times | Fri 06 June 2025 | 2.35 (-19.8%) | 2.72 | 1.88 - 2.75 | 2.3832 times | Fri 30 May 2025 | 2.93 (22.08%) | 2.50 | 2.41 - 3.12 | 0.2745 times | Fri 23 May 2025 | 2.40 (2.13%) | 2.50 | 2.35 - 2.96 | 0.9404 times | Tue 20 May 2025 | 2.35 (-3.69%) | 2.50 | 2.35 - 2.54 | 0.1168 times | Fri 16 May 2025 | 2.44 (1.67%) | 2.33 | 2.18 - 2.65 | 1.7231 times | Fri 09 May 2025 | 2.40 (-11.11%) | 2.72 | 2.32 - 2.80 | 0.6951 times | Fri 02 May 2025 | 2.70 (-10%) | 2.99 | 2.61 - 3.45 | 1.8107 times | Fri 25 April 2025 | 3.00 (-6.25%) | 2.92 | 2.76 - 3.24 | 1.0339 times | Thu 17 April 2025 | 3.20 (2.24%) | 3.01 | 3.00 - 3.20 | 0.0943 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 1.61 and 2.48
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.8 |
Monthly Target 3 | 2.2766666666667 |
Monthly Target 4 | 2.67 |
Monthly Target 5 | 3.15 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.20 (-24.91%) | 2.72 | 1.88 - 2.75 | 0.2061 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2835 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.9981 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.5196 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.1097 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 1.3091 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.5484 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 2.2527 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.5881 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 1.1847 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 3.6011 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Tomorrow's movement Prediction of B Riley RILYL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: -5 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and BRiley RILYL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
DMA period | DMA value |
5 day DMA | 2.32 |
12 day DMA | 2.33 |
20 day DMA | 2.42 |
35 day DMA | 2.49 |
50 day DMA | 2.66 |
100 day DMA | 3.57 |
150 day DMA | 4.74 |
200 day DMA | 5.73 |
EMA (exponential moving average) of B Riley RILYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.31 | 2.36 | 2.32 |
12 day EMA | 2.34 | 2.37 | 2.35 |
20 day EMA | 2.38 | 2.4 | 2.4 |
35 day EMA | 2.52 | 2.54 | 2.55 |
50 day EMA | 2.64 | 2.66 | 2.67 |
SMA (simple moving average) of B Riley RILYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.32 | 2.35 | 2.28 |
12 day SMA | 2.33 | 2.38 | 2.4 |
20 day SMA | 2.42 | 2.43 | 2.43 |
35 day SMA | 2.49 | 2.51 | 2.52 |
50 day SMA | 2.66 | 2.68 | 2.69 |
100 day SMA | 3.57 | 3.61 | 3.64 |
150 day SMA | 4.74 | 4.79 | 4.83 |
200 day SMA | 5.73 | 5.76 | 5.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.