BRiley RILYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYL are 2.02 and 2.09
Daily Target 1 | 2 |
Daily Target 2 | 2.03 |
Daily Target 3 | 2.0733333333333 |
Daily Target 4 | 2.1 |
Daily Target 5 | 2.14 |
Daily price and volume B Riley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.05 (-6.82%) | 2.12 | 2.05 - 2.12 | 0.4553 times | Thu 12 June 2025 | 2.20 (-10.2%) | 2.75 | 2.20 - 2.75 | 1.4536 times | Wed 11 June 2025 | 2.45 (0%) | 2.17 | 2.17 - 2.45 | 0.4904 times | Wed 11 June 2025 | 2.45 (8.89%) | 2.17 | 2.17 - 2.45 | 0.4904 times | Tue 10 June 2025 | 2.25 (0%) | 2.44 | 2.17 - 2.44 | 0.3327 times | Mon 09 June 2025 | 2.25 (-4.26%) | 2.12 | 2.12 - 2.26 | 0.2977 times | Fri 06 June 2025 | 2.35 (11.9%) | 2.37 | 2.09 - 2.45 | 1.6112 times | Thu 05 June 2025 | 2.10 (5%) | 2.19 | 1.97 - 2.22 | 1.0683 times | Wed 04 June 2025 | 2.00 (4.71%) | 1.91 | 1.90 - 2.13 | 2.0315 times | Tue 03 June 2025 | 1.91 (-17.32%) | 2.39 | 1.88 - 2.75 | 1.7688 times | Mon 02 June 2025 | 2.31 (-21.16%) | 2.72 | 2.30 - 2.72 | 0.6655 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYL are 1.7 and 2.4
Weekly Target 1 | 1.58 |
Weekly Target 2 | 1.82 |
Weekly Target 3 | 2.2833333333333 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.98 |
Weekly price and volumes for B Riley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.05 (-16.33%) | 2.17 | 2.05 - 2.75 | 0.7883 times | Wed 11 June 2025 | 2.45 (4.26%) | 2.12 | 2.12 - 2.45 | 0.3682 times | Fri 06 June 2025 | 2.35 (-19.8%) | 2.72 | 1.88 - 2.75 | 2.3475 times | Fri 30 May 2025 | 2.93 (22.08%) | 2.50 | 2.41 - 3.12 | 0.2704 times | Fri 23 May 2025 | 2.40 (2.13%) | 2.50 | 2.35 - 2.96 | 0.9264 times | Tue 20 May 2025 | 2.35 (-3.69%) | 2.50 | 2.35 - 2.54 | 0.1151 times | Fri 16 May 2025 | 2.44 (1.67%) | 2.33 | 2.18 - 2.65 | 1.6974 times | Fri 09 May 2025 | 2.40 (-11.11%) | 2.72 | 2.32 - 2.80 | 0.6847 times | Fri 02 May 2025 | 2.70 (-10%) | 2.99 | 2.61 - 3.45 | 1.7837 times | Fri 25 April 2025 | 3.00 (-6.25%) | 2.92 | 2.76 - 3.24 | 1.0184 times | Thu 17 April 2025 | 3.20 (2.24%) | 3.01 | 3.00 - 3.20 | 0.0929 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYL are 1.53 and 2.4
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.7 |
Monthly Target 3 | 2.2266666666667 |
Monthly Target 4 | 2.57 |
Monthly Target 5 | 3.1 |
Monthly price and volumes B Riley
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.05 (-30.03%) | 2.72 | 1.88 - 2.75 | 0.2151 times | Fri 30 May 2025 | 2.93 (4.27%) | 2.90 | 2.18 - 3.12 | 0.2833 times | Wed 30 April 2025 | 2.81 (-23.64%) | 3.70 | 2.55 - 3.75 | 0.9972 times | Mon 31 March 2025 | 3.68 (-44.24%) | 6.60 | 3.68 - 6.70 | 0.5192 times | Fri 28 February 2025 | 6.60 (25%) | 5.00 | 4.30 - 6.75 | 1.1087 times | Fri 31 January 2025 | 5.28 (-14.15%) | 6.75 | 5.00 - 9.43 | 1.3079 times | Tue 31 December 2024 | 6.15 (-23.03%) | 7.64 | 5.64 - 8.09 | 0.5479 times | Tue 26 November 2024 | 7.99 (-15.45%) | 9.10 | 7.12 - 9.50 | 2.2506 times | Thu 31 October 2024 | 9.45 (8.12%) | 7.49 | 5.75 - 10.85 | 1.5866 times | Mon 30 September 2024 | 8.74 (-5.82%) | 9.05 | 7.77 - 10.50 | 1.1836 times | Fri 30 August 2024 | 9.28 (-56.04%) | 21.49 | 4.11 - 21.96 | 3.5978 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B Riley RILYL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of B Riley RILYL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.29
Tomorrow's movement Prediction of B Riley RILYL is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: -30 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
BRiley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.14 and BRiley RILYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYL stock. Volume based technical analysis of BRiley RILYL stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYL
DMA (daily moving average) of B Riley RILYL
DMA period | DMA value |
5 day DMA | 2.28 |
12 day DMA | 2.27 |
20 day DMA | 2.39 |
35 day DMA | 2.46 |
50 day DMA | 2.64 |
100 day DMA | 3.54 |
150 day DMA | 4.7 |
200 day DMA | 5.69 |
EMA (exponential moving average) of B Riley RILYL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.31 | 2.36 |
12 day EMA | 2.3 | 2.34 | 2.37 |
20 day EMA | 2.35 | 2.38 | 2.4 |
35 day EMA | 2.49 | 2.52 | 2.54 |
50 day EMA | 2.63 | 2.65 | 2.67 |
SMA (simple moving average) of B Riley RILYL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.28 | 2.32 | 2.35 |
12 day SMA | 2.27 | 2.33 | 2.38 |
20 day SMA | 2.39 | 2.42 | 2.43 |
35 day SMA | 2.46 | 2.49 | 2.51 |
50 day SMA | 2.64 | 2.66 | 2.68 |
100 day SMA | 3.54 | 3.57 | 3.61 |
150 day SMA | 4.7 | 4.74 | 4.79 |
200 day SMA | 5.69 | 5.73 | 5.76 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.