BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 6.31 and 6.96
| Daily Target 1 | 5.79 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.4433333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.09 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (4.98%) | 6.24 | 6.07 - 6.72 | 0.8329 times | Fri 06 June 2025 | 6.23 (6.31%) | 5.90 | 5.90 - 6.23 | 1.2034 times | Thu 05 June 2025 | 5.86 (3.9%) | 5.80 | 5.79 - 6.00 | 0.4435 times | Wed 04 June 2025 | 5.64 (7.02%) | 5.45 | 5.40 - 5.79 | 0.9113 times | Tue 03 June 2025 | 5.27 (0.57%) | 5.43 | 5.16 - 5.49 | 1.1979 times | Mon 02 June 2025 | 5.24 (0%) | 5.67 | 5.01 - 5.67 | 0.6138 times | Fri 30 May 2025 | 5.24 (-13.1%) | 6.01 | 5.22 - 6.01 | 3.172 times | Thu 29 May 2025 | 6.03 (-3.98%) | 6.20 | 5.87 - 6.20 | 0.8356 times | Wed 28 May 2025 | 6.28 (-1.88%) | 6.49 | 6.15 - 6.49 | 0.3299 times | Tue 27 May 2025 | 6.40 (-0.47%) | 6.30 | 6.30 - 6.54 | 0.4597 times | Fri 23 May 2025 | 6.43 (0.47%) | 6.13 | 6.13 - 6.54 | 0.2542 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 6.31 and 6.96
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.17 |
| Weekly Target 3 | 6.4433333333333 |
| Weekly Target 4 | 6.82 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (4.98%) | 6.24 | 6.07 - 6.72 | 0.2452 times | Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 1.2865 times | Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.4123 times | Fri 23 May 2025 | 6.43 (12.02%) | 5.43 | 5.20 - 6.68 | 1.6917 times | Tue 20 May 2025 | 5.74 (13.66%) | 5.07 | 4.95 - 5.79 | 0.8224 times | Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.8192 times | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 0.8996 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.4807 times | Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 1.1838 times | Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.1587 times | Wed 16 April 2025 | 6.64 (0%) | 6.42 | 6.42 - 6.69 | 0.1811 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 5.78 and 7.49
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 7.17 |
| Monthly Target 5 | 7.8 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 6.54 (24.81%) | 5.67 | 5.01 - 6.72 | 0.1022 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.4276 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.7453 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.1434 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.3107 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.5261 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.5885 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.9652 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.3963 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.7946 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 5.4839 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and BRiley RILYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.59 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 5.86 | 5.67 |
| 12 day EMA | 5.91 | 5.8 | 5.72 |
| 20 day EMA | 5.89 | 5.82 | 5.78 |
| 35 day EMA | 6 | 5.97 | 5.95 |
| 50 day EMA | 6.14 | 6.12 | 6.12 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.65 | 5.45 |
| 12 day SMA | 5.96 | 5.94 | 5.9 |
| 20 day SMA | 5.76 | 5.69 | 5.65 |
| 35 day SMA | 5.88 | 5.88 | 5.89 |
| 50 day SMA | 6.11 | 6.11 | 6.12 |
| 100 day SMA | 7.59 | 7.62 | 7.65 |
| 150 day SMA | 8.15 | 8.17 | 8.2 |
| 200 day SMA | 8.46 | 8.47 | 8.49 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.