BRiley RILYZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYZ are 6.75 and 7.2
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 7.1 |
| Daily Target 5 | 7.3 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.90 (-0.43%) | 6.75 | 6.60 - 7.05 | 0.7428 times | Wed 11 June 2025 | 6.93 (0%) | 6.76 | 6.60 - 6.93 | 0.6529 times | Wed 11 June 2025 | 6.93 (5.48%) | 6.76 | 6.60 - 6.93 | 0.6529 times | Tue 10 June 2025 | 6.57 (0.46%) | 6.50 | 6.21 - 6.64 | 0.43 times | Mon 09 June 2025 | 6.54 (4.98%) | 6.24 | 6.07 - 6.72 | 1.2041 times | Fri 06 June 2025 | 6.23 (6.31%) | 5.90 | 5.90 - 6.23 | 1.7396 times | Thu 05 June 2025 | 5.86 (3.9%) | 5.80 | 5.79 - 6.00 | 0.6411 times | Wed 04 June 2025 | 5.64 (7.02%) | 5.45 | 5.40 - 5.79 | 1.3174 times | Tue 03 June 2025 | 5.27 (0.57%) | 5.43 | 5.16 - 5.49 | 1.7318 times | Mon 02 June 2025 | 5.24 (0%) | 5.67 | 5.01 - 5.67 | 0.8874 times | Fri 30 May 2025 | 5.24 (-13.1%) | 6.01 | 5.22 - 6.01 | 4.5856 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYZ are 6.75 and 7.2
| Weekly Target 1 | 6.4 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.90 (-0.43%) | 6.76 | 6.60 - 7.05 | 0.2747 times | Wed 11 June 2025 | 6.93 (11.24%) | 6.24 | 6.07 - 6.93 | 0.4501 times | Fri 06 June 2025 | 6.23 (18.89%) | 5.67 | 5.01 - 6.23 | 1.2435 times | Fri 30 May 2025 | 5.24 (-18.51%) | 6.30 | 5.22 - 6.54 | 1.365 times | Fri 23 May 2025 | 6.43 (12.02%) | 5.43 | 5.20 - 6.68 | 1.6351 times | Tue 20 May 2025 | 5.74 (13.66%) | 5.07 | 4.95 - 5.79 | 0.7949 times | Fri 16 May 2025 | 5.05 (-4.72%) | 5.26 | 4.86 - 5.58 | 0.7918 times | Fri 09 May 2025 | 5.30 (-12.4%) | 5.94 | 5.21 - 6.02 | 0.8695 times | Fri 02 May 2025 | 6.05 (-7.63%) | 6.61 | 5.70 - 6.79 | 1.4312 times | Fri 25 April 2025 | 6.55 (-0.91%) | 6.65 | 6.05 - 7.00 | 1.1442 times | Thu 17 April 2025 | 6.61 (-0.45%) | 6.42 | 6.39 - 7.15 | 0.1534 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYZ are 5.96 and 8
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.32 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.36 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 6.90 (31.68%) | 5.67 | 5.01 - 7.05 | 0.1354 times | Fri 30 May 2025 | 5.24 (-17.74%) | 6.60 | 4.86 - 6.68 | 0.4261 times | Wed 30 April 2025 | 6.37 (-25.93%) | 8.60 | 6.05 - 8.80 | 0.7428 times | Mon 31 March 2025 | 8.60 (-25.54%) | 11.60 | 8.55 - 12.40 | 1.1396 times | Fri 28 February 2025 | 11.55 (26.78%) | 9.10 | 6.72 - 11.69 | 1.3063 times | Fri 31 January 2025 | 9.11 (10.56%) | 8.25 | 8.18 - 9.68 | 1.521 times | Tue 31 December 2024 | 8.24 (-18.17%) | 10.12 | 8.11 - 10.30 | 0.5865 times | Tue 26 November 2024 | 10.07 (-12.05%) | 11.35 | 9.25 - 11.45 | 0.962 times | Thu 31 October 2024 | 11.45 (34.55%) | 8.51 | 6.98 - 11.64 | 1.3916 times | Mon 30 September 2024 | 8.51 (-0.82%) | 8.41 | 7.97 - 10.75 | 1.7885 times | Fri 30 August 2024 | 8.58 (-42.57%) | 14.95 | 6.16 - 15.07 | 5.4655 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B Riley RILYZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B Riley RILYZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BRiley (RILYZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BRiley stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BRiley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BRiley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BRiley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BRiley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.07 and BRiley RILYZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BRiley RILYZ stock. Volume based technical analysis of BRiley RILYZ stock is negative.
BRiley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYZ
DMA (daily moving average) of B Riley RILYZ
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.12 |
| 20 day DMA | 6.11 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.51 |
| 150 day DMA | 8.06 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of B Riley RILYZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.63 | 6.48 |
| 12 day EMA | 6.37 | 6.27 | 6.15 |
| 20 day EMA | 6.19 | 6.12 | 6.04 |
| 35 day EMA | 6.21 | 6.17 | 6.12 |
| 50 day EMA | 6.24 | 6.21 | 6.18 |
SMA (simple moving average) of B Riley RILYZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.64 | 6.43 |
| 12 day SMA | 6.12 | 6.06 | 6.02 |
| 20 day SMA | 6.11 | 6.01 | 5.92 |
| 35 day SMA | 5.91 | 5.9 | 5.89 |
| 50 day SMA | 6.12 | 6.11 | 6.12 |
| 100 day SMA | 7.51 | 7.53 | 7.55 |
| 150 day SMA | 8.06 | 8.08 | 8.1 |
| 200 day SMA | 8.42 | 8.43 | 8.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.