RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 145.39 and 147.55
| Daily Target 1 | 144.86 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 147.02 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 149.18 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 146.96 (0.14%) | 147.24 | 145.97 - 148.13 | 0.7599 times | Fri 06 June 2025 | 146.75 (2.33%) | 145.57 | 145.12 - 147.20 | 0.9037 times | Thu 05 June 2025 | 143.41 (-1.37%) | 145.31 | 142.18 - 145.72 | 1.0266 times | Wed 04 June 2025 | 145.40 (-0.47%) | 146.42 | 145.30 - 147.10 | 1.1511 times | Tue 03 June 2025 | 146.09 (0.46%) | 145.07 | 143.94 - 146.75 | 0.8199 times | Mon 02 June 2025 | 145.42 (-1.06%) | 146.47 | 144.09 - 146.97 | 0.7447 times | Fri 30 May 2025 | 146.98 (-0.51%) | 147.10 | 145.90 - 148.00 | 2.2017 times | Thu 29 May 2025 | 147.73 (1.02%) | 146.61 | 145.48 - 148.02 | 0.9119 times | Wed 28 May 2025 | 146.24 (-1.21%) | 148.04 | 146.23 - 148.85 | 0.6465 times | Tue 27 May 2025 | 148.03 (1.86%) | 146.77 | 145.68 - 148.15 | 0.8341 times | Fri 23 May 2025 | 145.32 (-0.79%) | 143.55 | 142.95 - 146.29 | 0.4941 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 145.39 and 147.55
| Weekly Target 1 | 144.86 |
| Weekly Target 2 | 145.91 |
| Weekly Target 3 | 147.02 |
| Weekly Target 4 | 148.07 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 146.96 (0.14%) | 147.24 | 145.97 - 148.13 | 0.2386 times | Fri 06 June 2025 | 146.75 (-0.16%) | 146.47 | 142.18 - 147.20 | 1.4589 times | Fri 30 May 2025 | 146.98 (1.14%) | 146.77 | 145.48 - 148.85 | 1.4426 times | Fri 23 May 2025 | 145.32 (-4.78%) | 152.54 | 142.95 - 153.81 | 0.835 times | Tue 20 May 2025 | 152.62 (-0.82%) | 152.84 | 151.96 - 154.28 | 0.3619 times | Fri 16 May 2025 | 153.88 (5.85%) | 149.76 | 149.68 - 154.77 | 1.2288 times | Fri 09 May 2025 | 145.37 (2.55%) | 140.62 | 139.79 - 147.69 | 1.2117 times | Fri 02 May 2025 | 141.76 (3.2%) | 137.63 | 133.89 - 142.22 | 1.2312 times | Fri 25 April 2025 | 137.37 (2.93%) | 132.36 | 129.47 - 138.25 | 1.4037 times | Thu 17 April 2025 | 133.46 (0.97%) | 134.65 | 131.24 - 136.02 | 0.5876 times | Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.57 and 150.52
| Monthly Target 1 | 139.81 |
| Monthly Target 2 | 143.38 |
| Monthly Target 3 | 145.75666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 151.71 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 146.96 (-0.01%) | 146.47 | 142.18 - 148.13 | 0.2744 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8917 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.668 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.2504 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0498 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1742 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.7082 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8994 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2681 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.8158 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.941 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 146.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 145.72 |
| 12 day DMA | 146.23 |
| 20 day DMA | 148.72 |
| 35 day DMA | 145.02 |
| 50 day DMA | 141.33 |
| 100 day DMA | 146 |
| 150 day DMA | 150.93 |
| 200 day DMA | 145.32 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.15 | 145.74 | 145.24 |
| 12 day EMA | 146.55 | 146.48 | 146.43 |
| 20 day EMA | 146.29 | 146.22 | 146.16 |
| 35 day EMA | 143.85 | 143.67 | 143.49 |
| 50 day EMA | 140.75 | 140.5 | 140.25 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.72 | 145.41 | 145.46 |
| 12 day SMA | 146.23 | 146.36 | 146.85 |
| 20 day SMA | 148.72 | 148.95 | 148.88 |
| 35 day SMA | 145.02 | 144.64 | 144.22 |
| 50 day SMA | 141.33 | 140.89 | 140.43 |
| 100 day SMA | 146 | 146.26 | 146.51 |
| 150 day SMA | 150.93 | 150.93 | 150.92 |
| 200 day SMA | 145.32 | 145.18 | 145.03 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.