RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets RaymondJames
Strong Daily Stock price targets for RaymondJames RJF are 146.46 and 148.53
| Daily Target 1 | 144.93 |
| Daily Target 2 | 145.91 |
| Daily Target 3 | 147.00333333333 |
| Daily Target 4 | 147.98 |
| Daily Target 5 | 149.07 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 146.88 (-0.05%) | 146.71 | 146.03 - 148.10 | 0.7027 times | Mon 09 June 2025 | 146.96 (0.14%) | 147.24 | 145.97 - 148.13 | 0.7708 times | Fri 06 June 2025 | 146.75 (2.33%) | 145.57 | 145.12 - 147.20 | 0.9167 times | Thu 05 June 2025 | 143.41 (-1.37%) | 145.31 | 142.18 - 145.72 | 1.0413 times | Wed 04 June 2025 | 145.40 (-0.47%) | 146.42 | 145.30 - 147.10 | 1.1676 times | Tue 03 June 2025 | 146.09 (0.46%) | 145.07 | 143.94 - 146.75 | 0.8316 times | Mon 02 June 2025 | 145.42 (-1.06%) | 146.47 | 144.09 - 146.97 | 0.7554 times | Fri 30 May 2025 | 146.98 (-0.51%) | 147.10 | 145.90 - 148.00 | 2.2332 times | Thu 29 May 2025 | 147.73 (1.02%) | 146.61 | 145.48 - 148.02 | 0.925 times | Wed 28 May 2025 | 146.24 (-1.21%) | 148.04 | 146.23 - 148.85 | 0.6557 times | Tue 27 May 2025 | 148.03 (1.86%) | 146.77 | 145.68 - 148.15 | 0.846 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 145.35 and 147.51
| Weekly Target 1 | 144.83 |
| Weekly Target 2 | 145.86 |
| Weekly Target 3 | 146.99333333333 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 149.15 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 146.88 (0.09%) | 147.24 | 145.97 - 148.13 | 0.4465 times | Fri 06 June 2025 | 146.75 (-0.16%) | 146.47 | 142.18 - 147.20 | 1.4279 times | Fri 30 May 2025 | 146.98 (1.14%) | 146.77 | 145.48 - 148.85 | 1.4119 times | Fri 23 May 2025 | 145.32 (-4.78%) | 152.54 | 142.95 - 153.81 | 0.8172 times | Tue 20 May 2025 | 152.62 (-0.82%) | 152.84 | 151.96 - 154.28 | 0.3542 times | Fri 16 May 2025 | 153.88 (5.85%) | 149.76 | 149.68 - 154.77 | 1.2026 times | Fri 09 May 2025 | 145.37 (2.55%) | 140.62 | 139.79 - 147.69 | 1.1859 times | Fri 02 May 2025 | 141.76 (3.2%) | 137.63 | 133.89 - 142.22 | 1.205 times | Fri 25 April 2025 | 137.37 (2.93%) | 132.36 | 129.47 - 138.25 | 1.3738 times | Thu 17 April 2025 | 133.46 (0.97%) | 134.65 | 131.24 - 136.02 | 0.5751 times | Wed 16 April 2025 | 132.18 (0%) | 134.65 | 131.24 - 136.02 | 0 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 144.53 and 150.48
| Monthly Target 1 | 139.78 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 145.73 |
| Monthly Target 4 | 149.28 |
| Monthly Target 5 | 151.68 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 146.88 (-0.07%) | 146.47 | 142.18 - 148.13 | 0.3085 times | Fri 30 May 2025 | 146.98 (7.25%) | 137.27 | 136.40 - 154.77 | 0.8886 times | Wed 30 April 2025 | 137.04 (-1.35%) | 137.34 | 117.57 - 142.40 | 1.6622 times | Mon 31 March 2025 | 138.91 (-10.19%) | 155.24 | 135.08 - 156.00 | 1.246 times | Fri 28 February 2025 | 154.67 (-8.2%) | 165.67 | 147.96 - 170.37 | 1.0462 times | Fri 31 January 2025 | 168.48 (8.47%) | 155.82 | 152.67 - 174.32 | 1.1701 times | Tue 31 December 2024 | 155.33 (-8.05%) | 163.40 | 149.62 - 163.70 | 0.7057 times | Tue 26 November 2024 | 168.92 (13.97%) | 148.25 | 142.44 - 169.01 | 0.8963 times | Thu 31 October 2024 | 148.22 (21.04%) | 122.00 | 120.42 - 151.59 | 1.2636 times | Mon 30 September 2024 | 122.46 (2.42%) | 118.64 | 113.91 - 125.80 | 0.8129 times | Fri 30 August 2024 | 119.57 (3.08%) | 116.26 | 104.24 - 119.74 | 0.9377 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.22 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 145.88 |
| 12 day DMA | 146.27 |
| 20 day DMA | 148.41 |
| 35 day DMA | 145.48 |
| 50 day DMA | 141.77 |
| 100 day DMA | 145.78 |
| 150 day DMA | 150.84 |
| 200 day DMA | 145.47 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.39 | 146.15 | 145.74 |
| 12 day EMA | 146.6 | 146.55 | 146.48 |
| 20 day EMA | 146.33 | 146.27 | 146.2 |
| 35 day EMA | 143.83 | 143.65 | 143.45 |
| 50 day EMA | 140.86 | 140.61 | 140.35 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.88 | 145.72 | 145.41 |
| 12 day SMA | 146.27 | 146.23 | 146.36 |
| 20 day SMA | 148.41 | 148.72 | 148.95 |
| 35 day SMA | 145.48 | 145.02 | 144.64 |
| 50 day SMA | 141.77 | 141.33 | 140.89 |
| 100 day SMA | 145.78 | 146 | 146.26 |
| 150 day SMA | 150.84 | 150.93 | 150.93 |
| 200 day SMA | 145.47 | 145.32 | 145.18 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.