Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong Daily Stock price targets for RaymondJames RJF are 146.46 and 148.53

Daily Target 1144.93
Daily Target 2145.91
Daily Target 3147.00333333333
Daily Target 4147.98
Daily Target 5149.07

Daily price and volume Raymond James

Date Closing Open Range Volume
Tue 10 June 2025 146.88 (-0.05%) 146.71 146.03 - 148.10 0.7027 times
Mon 09 June 2025 146.96 (0.14%) 147.24 145.97 - 148.13 0.7708 times
Fri 06 June 2025 146.75 (2.33%) 145.57 145.12 - 147.20 0.9167 times
Thu 05 June 2025 143.41 (-1.37%) 145.31 142.18 - 145.72 1.0413 times
Wed 04 June 2025 145.40 (-0.47%) 146.42 145.30 - 147.10 1.1676 times
Tue 03 June 2025 146.09 (0.46%) 145.07 143.94 - 146.75 0.8316 times
Mon 02 June 2025 145.42 (-1.06%) 146.47 144.09 - 146.97 0.7554 times
Fri 30 May 2025 146.98 (-0.51%) 147.10 145.90 - 148.00 2.2332 times
Thu 29 May 2025 147.73 (1.02%) 146.61 145.48 - 148.02 0.925 times
Wed 28 May 2025 146.24 (-1.21%) 148.04 146.23 - 148.85 0.6557 times
Tue 27 May 2025 148.03 (1.86%) 146.77 145.68 - 148.15 0.846 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 145.35 and 147.51

Weekly Target 1144.83
Weekly Target 2145.86
Weekly Target 3146.99333333333
Weekly Target 4148.02
Weekly Target 5149.15

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Tue 10 June 2025 146.88 (0.09%) 147.24 145.97 - 148.13 0.4465 times
Fri 06 June 2025 146.75 (-0.16%) 146.47 142.18 - 147.20 1.4279 times
Fri 30 May 2025 146.98 (1.14%) 146.77 145.48 - 148.85 1.4119 times
Fri 23 May 2025 145.32 (-4.78%) 152.54 142.95 - 153.81 0.8172 times
Tue 20 May 2025 152.62 (-0.82%) 152.84 151.96 - 154.28 0.3542 times
Fri 16 May 2025 153.88 (5.85%) 149.76 149.68 - 154.77 1.2026 times
Fri 09 May 2025 145.37 (2.55%) 140.62 139.79 - 147.69 1.1859 times
Fri 02 May 2025 141.76 (3.2%) 137.63 133.89 - 142.22 1.205 times
Fri 25 April 2025 137.37 (2.93%) 132.36 129.47 - 138.25 1.3738 times
Thu 17 April 2025 133.46 (0.97%) 134.65 131.24 - 136.02 0.5751 times
Wed 16 April 2025 132.18 (0%) 134.65 131.24 - 136.02 0 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 144.53 and 150.48

Monthly Target 1139.78
Monthly Target 2143.33
Monthly Target 3145.73
Monthly Target 4149.28
Monthly Target 5151.68

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Tue 10 June 2025 146.88 (-0.07%) 146.47 142.18 - 148.13 0.3085 times
Fri 30 May 2025 146.98 (7.25%) 137.27 136.40 - 154.77 0.8886 times
Wed 30 April 2025 137.04 (-1.35%) 137.34 117.57 - 142.40 1.6622 times
Mon 31 March 2025 138.91 (-10.19%) 155.24 135.08 - 156.00 1.246 times
Fri 28 February 2025 154.67 (-8.2%) 165.67 147.96 - 170.37 1.0462 times
Fri 31 January 2025 168.48 (8.47%) 155.82 152.67 - 174.32 1.1701 times
Tue 31 December 2024 155.33 (-8.05%) 163.40 149.62 - 163.70 0.7057 times
Tue 26 November 2024 168.92 (13.97%) 148.25 142.44 - 169.01 0.8963 times
Thu 31 October 2024 148.22 (21.04%) 122.00 120.42 - 151.59 1.2636 times
Mon 30 September 2024 122.46 (2.42%) 118.64 113.91 - 125.80 0.8129 times
Fri 30 August 2024 119.57 (3.08%) 116.26 104.24 - 119.74 0.9377 times

 monthly chart RaymondJames

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 146.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 142, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.

RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.22 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 145.88
12 day DMA 146.27
20 day DMA 148.41
35 day DMA 145.48
50 day DMA 141.77
100 day DMA 145.78
150 day DMA 150.84
200 day DMA 145.47

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA146.39146.15145.74
12 day EMA146.6146.55146.48
20 day EMA146.33146.27146.2
35 day EMA143.83143.65143.45
50 day EMA140.86140.61140.35

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA145.88145.72145.41
12 day SMA146.27146.23146.36
20 day SMA148.41148.72148.95
35 day SMA145.48145.02144.64
50 day SMA141.77141.33140.89
100 day SMA145.78146146.26
150 day SMA150.84150.93150.93
200 day SMA145.47145.32145.18
Back to top | Use Dark Theme