ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.86 and 5.14
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.35 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (0.81%) | 5.00 | 4.97 - 5.25 | 0.6982 times | Fri 06 June 2025 | 4.96 (3.55%) | 4.68 | 4.68 - 5.17 | 4.5976 times | Thu 05 June 2025 | 4.79 (3.68%) | 4.65 | 4.65 - 4.79 | 0.1598 times | Wed 04 June 2025 | 4.62 (0.22%) | 4.62 | 4.62 - 4.70 | 0.1302 times | Tue 03 June 2025 | 4.61 (-3.15%) | 4.46 | 4.44 - 4.79 | 0.1716 times | Mon 02 June 2025 | 4.76 (1.06%) | 4.65 | 4.65 - 4.78 | 0.2189 times | Fri 30 May 2025 | 4.71 (0.43%) | 4.83 | 4.62 - 4.83 | 0.7456 times | Thu 29 May 2025 | 4.69 (1.96%) | 4.61 | 4.50 - 4.79 | 0.3018 times | Wed 28 May 2025 | 4.60 (-1.29%) | 4.67 | 4.40 - 4.76 | 1.0473 times | Tue 27 May 2025 | 4.66 (8.88%) | 4.22 | 4.22 - 4.87 | 1.929 times | Fri 23 May 2025 | 4.28 (2.39%) | 4.25 | 4.21 - 4.29 | 0.213 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.86 and 5.14
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (0.81%) | 5.00 | 4.97 - 5.25 | 0.2054 times | Fri 06 June 2025 | 4.96 (5.31%) | 4.65 | 4.44 - 5.17 | 1.5523 times | Fri 30 May 2025 | 4.71 (10.05%) | 4.22 | 4.22 - 4.87 | 1.1834 times | Fri 23 May 2025 | 4.28 (6.2%) | 4.08 | 3.96 - 4.29 | 0.6874 times | Tue 20 May 2025 | 4.03 (-0.49%) | 4.05 | 4.02 - 4.22 | 0.2993 times | Fri 16 May 2025 | 4.05 (4.38%) | 3.88 | 3.72 - 4.28 | 0.9589 times | Fri 09 May 2025 | 3.88 (10.23%) | 3.38 | 3.38 - 4.86 | 1.7646 times | Fri 02 May 2025 | 3.52 (1.73%) | 3.46 | 3.11 - 3.95 | 1.2582 times | Fri 25 April 2025 | 3.46 (17.29%) | 3.19 | 2.85 - 3.85 | 2.0448 times | Thu 17 April 2025 | 2.95 (-6.65%) | 3.16 | 2.74 - 3.16 | 0.0457 times | Wed 16 April 2025 | 3.16 (0%) | 3.16 | 3.08 - 3.16 | 0.0393 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.72 and 5.53
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 5.00 (6.16%) | 4.65 | 4.44 - 5.25 | 0.2759 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.8201 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.7759 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2047 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3245 times | Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0686 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 4.0017 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6341 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.435 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4594 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.3831 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcadiaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.09 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.82 |
| 150 day DMA | 4.19 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.85 | 4.77 | 4.68 |
| 12 day EMA | 4.65 | 4.59 | 4.52 |
| 20 day EMA | 4.48 | 4.42 | 4.36 |
| 35 day EMA | 4.14 | 4.09 | 4.04 |
| 50 day EMA | 3.82 | 3.77 | 3.72 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.75 | 4.7 |
| 12 day SMA | 4.66 | 4.58 | 4.5 |
| 20 day SMA | 4.42 | 4.37 | 4.31 |
| 35 day SMA | 4.09 | 4.03 | 3.98 |
| 50 day SMA | 3.8 | 3.76 | 3.71 |
| 100 day SMA | 3.82 | 3.82 | 3.82 |
| 150 day SMA | 4.19 | 4.19 | 4.18 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.