Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.86 and 5.14

Daily Target 14.79
Daily Target 24.9
Daily Target 35.0733333333333
Daily Target 45.18
Daily Target 55.35

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 5.00 (0.81%) 5.00 4.97 - 5.25 0.6982 times
Fri 06 June 2025 4.96 (3.55%) 4.68 4.68 - 5.17 4.5976 times
Thu 05 June 2025 4.79 (3.68%) 4.65 4.65 - 4.79 0.1598 times
Wed 04 June 2025 4.62 (0.22%) 4.62 4.62 - 4.70 0.1302 times
Tue 03 June 2025 4.61 (-3.15%) 4.46 4.44 - 4.79 0.1716 times
Mon 02 June 2025 4.76 (1.06%) 4.65 4.65 - 4.78 0.2189 times
Fri 30 May 2025 4.71 (0.43%) 4.83 4.62 - 4.83 0.7456 times
Thu 29 May 2025 4.69 (1.96%) 4.61 4.50 - 4.79 0.3018 times
Wed 28 May 2025 4.60 (-1.29%) 4.67 4.40 - 4.76 1.0473 times
Tue 27 May 2025 4.66 (8.88%) 4.22 4.22 - 4.87 1.929 times
Fri 23 May 2025 4.28 (2.39%) 4.25 4.21 - 4.29 0.213 times

 Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.86 and 5.14

Weekly Target 14.79
Weekly Target 24.9
Weekly Target 35.0733333333333
Weekly Target 45.18
Weekly Target 55.35

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 5.00 (0.81%) 5.00 4.97 - 5.25 0.2054 times
Fri 06 June 2025 4.96 (5.31%) 4.65 4.44 - 5.17 1.5523 times
Fri 30 May 2025 4.71 (10.05%) 4.22 4.22 - 4.87 1.1834 times
Fri 23 May 2025 4.28 (6.2%) 4.08 3.96 - 4.29 0.6874 times
Tue 20 May 2025 4.03 (-0.49%) 4.05 4.02 - 4.22 0.2993 times
Fri 16 May 2025 4.05 (4.38%) 3.88 3.72 - 4.28 0.9589 times
Fri 09 May 2025 3.88 (10.23%) 3.38 3.38 - 4.86 1.7646 times
Fri 02 May 2025 3.52 (1.73%) 3.46 3.11 - 3.95 1.2582 times
Fri 25 April 2025 3.46 (17.29%) 3.19 2.85 - 3.85 2.0448 times
Thu 17 April 2025 2.95 (-6.65%) 3.16 2.74 - 3.16 0.0457 times
Wed 16 April 2025 3.16 (0%) 3.16 3.08 - 3.16 0.0393 times

 weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.72 and 5.53

Monthly Target 14.09
Monthly Target 24.54
Monthly Target 34.8966666666667
Monthly Target 45.35
Monthly Target 55.71

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Mon 09 June 2025 5.00 (6.16%) 4.65 4.44 - 5.25 0.2759 times
Fri 30 May 2025 4.71 (34.57%) 3.34 3.21 - 4.87 0.8201 times
Wed 30 April 2025 3.50 (17.85%) 2.93 2.53 - 3.85 0.7759 times
Mon 31 March 2025 2.97 (-24.04%) 3.95 2.58 - 4.16 0.2047 times
Fri 28 February 2025 3.91 (-19.21%) 4.84 3.66 - 5.07 0.3245 times
Fri 31 January 2025 4.84 (-18.24%) 5.92 4.38 - 6.36 1.0686 times
Tue 31 December 2024 5.92 (114.49%) 5.51 5.06 - 6.44 4.0017 times
Tue 26 November 2024 2.76 (-28.31%) 3.87 2.57 - 4.40 0.6341 times
Thu 31 October 2024 3.85 (41.03%) 2.83 2.67 - 5.34 1.435 times
Mon 30 September 2024 2.73 (-12.22%) 3.05 2.62 - 3.06 0.4594 times
Fri 30 August 2024 3.11 (12.27%) 2.76 2.50 - 3.25 0.3831 times

 monthly chart ArcadiaBiosciences

Indicator Analysis of ArcadiaBiosciences

Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArcadiaBiosciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArcadiaBiosciences in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcadiaBiosciences Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArcadiaBiosciences in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.82 and ArcadiaBiosciences RKDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.

ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 4.8
12 day DMA 4.66
20 day DMA 4.42
35 day DMA 4.09
50 day DMA 3.8
100 day DMA 3.82
150 day DMA 4.19
200 day DMA 3.94

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.854.774.68
12 day EMA4.654.594.52
20 day EMA4.484.424.36
35 day EMA4.144.094.04
50 day EMA3.823.773.72

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.84.754.7
12 day SMA4.664.584.5
20 day SMA4.424.374.31
35 day SMA4.094.033.98
50 day SMA3.83.763.71
100 day SMA3.823.823.82
150 day SMA4.194.194.18
200 day SMA3.943.933.92
Back to top | Use Dark Theme