ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.77 and 5
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.9566666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.19 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.88 (-2.4%) | 4.98 | 4.88 - 5.11 | 0.2523 times | Wed 11 June 2025 | 5.00 (0%) | 5.00 | 4.89 - 5.13 | 0.4893 times | Wed 11 June 2025 | 5.00 (1.01%) | 5.00 | 4.89 - 5.13 | 0.4893 times | Tue 10 June 2025 | 4.95 (-1%) | 4.98 | 4.95 - 5.25 | 1.0474 times | Mon 09 June 2025 | 5.00 (0.81%) | 5.00 | 4.97 - 5.25 | 0.9021 times | Fri 06 June 2025 | 4.96 (3.55%) | 4.68 | 4.68 - 5.17 | 5.9404 times | Thu 05 June 2025 | 4.79 (3.68%) | 4.65 | 4.65 - 4.79 | 0.2064 times | Wed 04 June 2025 | 4.62 (0.22%) | 4.62 | 4.62 - 4.70 | 0.1682 times | Tue 03 June 2025 | 4.61 (-3.15%) | 4.46 | 4.44 - 4.79 | 0.2217 times | Mon 02 June 2025 | 4.76 (1.06%) | 4.65 | 4.65 - 4.78 | 0.2829 times | Fri 30 May 2025 | 4.71 (0.43%) | 4.83 | 4.62 - 4.83 | 0.9633 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.76 and 5.01
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.8 |
| Weekly Target 3 | 4.9633333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.88 (-2.4%) | 5.00 | 4.88 - 5.13 | 0.1612 times | Wed 11 June 2025 | 5.00 (0.81%) | 5.00 | 4.89 - 5.25 | 0.5301 times | Fri 06 June 2025 | 4.96 (5.31%) | 4.65 | 4.44 - 5.17 | 1.4822 times | Fri 30 May 2025 | 4.71 (10.05%) | 4.22 | 4.22 - 4.87 | 1.1299 times | Fri 23 May 2025 | 4.28 (6.2%) | 4.08 | 3.96 - 4.29 | 0.6564 times | Tue 20 May 2025 | 4.03 (-0.49%) | 4.05 | 4.02 - 4.22 | 0.2858 times | Fri 16 May 2025 | 4.05 (4.38%) | 3.88 | 3.72 - 4.28 | 0.9156 times | Fri 09 May 2025 | 3.88 (10.23%) | 3.38 | 3.38 - 4.86 | 1.6849 times | Fri 02 May 2025 | 3.52 (1.73%) | 3.46 | 3.11 - 3.95 | 1.2014 times | Fri 25 April 2025 | 3.46 (17.29%) | 3.19 | 2.85 - 3.85 | 1.9525 times | Thu 17 April 2025 | 2.95 (-6.65%) | 3.16 | 2.74 - 3.16 | 0.0436 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.66 and 5.47
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 4.88 (3.61%) | 4.65 | 4.44 - 5.25 | 0.3544 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.8135 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.7697 times | Mon 31 March 2025 | 2.97 (-24.04%) | 3.95 | 2.58 - 4.16 | 0.2031 times | Fri 28 February 2025 | 3.91 (-19.21%) | 4.84 | 3.66 - 5.07 | 0.3219 times | Fri 31 January 2025 | 4.84 (-18.24%) | 5.92 | 4.38 - 6.36 | 1.0599 times | Tue 31 December 2024 | 5.92 (114.49%) | 5.51 | 5.06 - 6.44 | 3.9694 times | Tue 26 November 2024 | 2.76 (-28.31%) | 3.87 | 2.57 - 4.40 | 0.6289 times | Thu 31 October 2024 | 3.85 (41.03%) | 2.83 | 2.67 - 5.34 | 1.4234 times | Mon 30 September 2024 | 2.73 (-12.22%) | 3.05 | 2.62 - 3.06 | 0.4557 times | Fri 30 August 2024 | 3.11 (12.27%) | 2.76 | 2.50 - 3.25 | 0.38 times |
Indicator Analysis of ArcadiaBiosciences
Tomorrow's movement Prediction of Arcadia Biosciences RKDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcadia Biosciences RKDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcadiaBiosciences (RKDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcadiaBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcadiaBiosciences in short term and the buy signal is strong.
ArcadiaBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcadiaBiosciences in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcadiaBiosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and ArcadiaBiosciences RKDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcadiaBiosciences RKDA stock. Volume based technical analysis of ArcadiaBiosciences RKDA stock is negative.
ArcadiaBiosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.29 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.21 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.95 | 4.92 |
| 12 day EMA | 4.8 | 4.79 | 4.75 |
| 20 day EMA | 4.64 | 4.61 | 4.57 |
| 35 day EMA | 4.3 | 4.27 | 4.23 |
| 50 day EMA | 3.98 | 3.94 | 3.9 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.98 | 4.94 |
| 12 day SMA | 4.83 | 4.81 | 4.78 |
| 20 day SMA | 4.6 | 4.56 | 4.5 |
| 35 day SMA | 4.29 | 4.25 | 4.2 |
| 50 day SMA | 3.95 | 3.91 | 3.87 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 4.21 | 4.21 | 4.2 |
| 200 day SMA | 3.98 | 3.97 | 3.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.