Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 6.88 and 7.16

Daily Target 16.82
Daily Target 26.94
Daily Target 37.1033333333333
Daily Target 47.22
Daily Target 57.38

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Fri 13 June 2025 7.05 (-3.03%) 7.19 6.99 - 7.27 1.2739 times
Thu 12 June 2025 7.27 (-0.82%) 7.24 7.19 - 7.33 1.0285 times
Wed 11 June 2025 7.33 (0%) 7.48 7.29 - 7.48 1.2969 times
Wed 11 June 2025 7.33 (-1.08%) 7.48 7.29 - 7.48 1.2969 times
Tue 10 June 2025 7.41 (0.27%) 7.45 7.34 - 7.54 1.0247 times
Mon 09 June 2025 7.39 (-0.54%) 7.26 7.26 - 7.49 1.1098 times
Fri 06 June 2025 7.43 (2.48%) 7.34 7.32 - 7.45 0.6415 times
Thu 05 June 2025 7.25 (0.55%) 7.18 7.10 - 7.29 0.7465 times
Wed 04 June 2025 7.21 (-1.77%) 7.33 7.14 - 7.38 0.6545 times
Tue 03 June 2025 7.34 (1.38%) 7.24 7.19 - 7.41 0.9268 times
Mon 02 June 2025 7.24 (-0.82%) 7.32 7.16 - 7.34 0.8999 times

 Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 6.78 and 7.27

Weekly Target 16.68
Weekly Target 26.87
Weekly Target 37.1733333333333
Weekly Target 47.36
Weekly Target 57.66

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Fri 13 June 2025 7.05 (-3.82%) 7.48 6.99 - 7.48 0.6424 times
Wed 11 June 2025 7.33 (-1.35%) 7.26 7.26 - 7.54 0.6124 times
Fri 06 June 2025 7.43 (1.78%) 7.32 7.10 - 7.45 0.6905 times
Fri 30 May 2025 7.30 (2.53%) 7.24 7.13 - 7.44 0.9458 times
Fri 23 May 2025 7.12 (-4.17%) 7.49 6.91 - 7.53 1.1006 times
Tue 20 May 2025 7.43 (-2.11%) 7.47 7.34 - 7.54 0.3735 times
Fri 16 May 2025 7.59 (2.99%) 7.76 7.39 - 7.99 1.2408 times
Fri 09 May 2025 7.37 (1.52%) 7.09 6.85 - 7.45 2.1843 times
Fri 02 May 2025 7.26 (3.42%) 7.05 6.84 - 7.42 1.4575 times
Fri 25 April 2025 7.02 (0.86%) 6.83 6.76 - 7.04 0.7522 times
Thu 17 April 2025 6.96 (2.96%) 6.84 6.72 - 7.00 0 times

 weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 6.75 and 7.3

Monthly Target 16.64
Monthly Target 26.85
Monthly Target 37.1933333333333
Monthly Target 47.4
Monthly Target 57.74

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Fri 13 June 2025 7.05 (-3.42%) 7.32 6.99 - 7.54 0.4085 times
Fri 30 May 2025 7.30 (4.14%) 7.14 6.85 - 7.99 1.3629 times
Wed 30 April 2025 7.01 (-11.15%) 7.98 6.16 - 8.14 1.8462 times
Mon 31 March 2025 7.89 (-14.79%) 9.31 7.79 - 9.59 1.2837 times
Fri 28 February 2025 9.26 (-5.03%) 9.59 9.09 - 9.85 0.8607 times
Fri 31 January 2025 9.75 (-4.51%) 10.22 9.45 - 10.25 0.9657 times
Tue 31 December 2024 10.21 (1.49%) 10.51 9.96 - 10.70 0.6124 times
Tue 26 November 2024 10.06 (13.67%) 8.87 8.75 - 10.15 0.9021 times
Thu 31 October 2024 8.85 (-3.59%) 9.17 8.81 - 9.49 0.8324 times
Mon 30 September 2024 9.18 (-3.37%) 9.41 8.79 - 10.01 0.9255 times
Fri 30 August 2024 9.50 (0.64%) 9.49 8.80 - 9.62 0.8634 times

 monthly chart RljLodging

Indicator Analysis of RljLodging

Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3

BullKhan value: 25 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.

RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RljLodging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.3 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.

RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 7.28
12 day DMA 7.3
20 day DMA 7.29
35 day DMA 7.3
50 day DMA 7.16
100 day DMA 7.88
150 day DMA 8.59
200 day DMA 8.76

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.237.327.34
12 day EMA7.287.327.33
20 day EMA7.297.317.31
35 day EMA7.217.227.22
50 day EMA7.157.157.15

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.357.38
12 day SMA7.37.327.32
20 day SMA7.297.317.33
35 day SMA7.37.37.29
50 day SMA7.167.167.15
100 day SMA7.887.917.93
150 day SMA8.598.618.63
200 day SMA8.768.778.78
Back to top | Use Dark Theme