RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.33 and 7.56
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.61 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.39 (-0.54%) | 7.26 | 7.26 - 7.49 | 1.0797 times | Fri 06 June 2025 | 7.43 (2.48%) | 7.34 | 7.32 - 7.45 | 0.6241 times | Thu 05 June 2025 | 7.25 (0.55%) | 7.18 | 7.10 - 7.29 | 0.7263 times | Wed 04 June 2025 | 7.21 (-1.77%) | 7.33 | 7.14 - 7.38 | 0.6368 times | Tue 03 June 2025 | 7.34 (1.38%) | 7.24 | 7.19 - 7.41 | 0.9017 times | Mon 02 June 2025 | 7.24 (-0.82%) | 7.32 | 7.16 - 7.34 | 0.8755 times | Fri 30 May 2025 | 7.30 (0%) | 7.25 | 7.16 - 7.37 | 1.4975 times | Thu 29 May 2025 | 7.30 (0.41%) | 7.30 | 7.20 - 7.38 | 1.0545 times | Wed 28 May 2025 | 7.27 (-2.02%) | 7.44 | 7.27 - 7.44 | 1.2292 times | Tue 27 May 2025 | 7.42 (4.21%) | 7.24 | 7.13 - 7.44 | 1.3747 times | Fri 23 May 2025 | 7.12 (-0.42%) | 6.97 | 6.91 - 7.18 | 1.683 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.33 and 7.56
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.38 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.39 (-0.54%) | 7.26 | 7.26 - 7.49 | 0.2215 times | Fri 06 June 2025 | 7.43 (1.78%) | 7.32 | 7.10 - 7.45 | 0.7721 times | Fri 30 May 2025 | 7.30 (2.53%) | 7.24 | 7.13 - 7.44 | 1.0575 times | Fri 23 May 2025 | 7.12 (-4.17%) | 7.49 | 6.91 - 7.53 | 1.2307 times | Tue 20 May 2025 | 7.43 (-2.11%) | 7.47 | 7.34 - 7.54 | 0.4177 times | Fri 16 May 2025 | 7.59 (2.99%) | 7.76 | 7.39 - 7.99 | 1.3874 times | Fri 09 May 2025 | 7.37 (1.52%) | 7.09 | 6.85 - 7.45 | 2.4424 times | Fri 02 May 2025 | 7.26 (3.42%) | 7.05 | 6.84 - 7.42 | 1.6298 times | Fri 25 April 2025 | 7.02 (0.86%) | 6.83 | 6.76 - 7.04 | 0.8411 times | Thu 17 April 2025 | 6.96 (2.96%) | 6.84 | 6.72 - 7.00 | 0 times | Wed 16 April 2025 | 6.76 (0%) | 6.84 | 6.72 - 6.94 | 0 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.25 and 7.64
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.3266666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 7.39 (1.23%) | 7.32 | 7.10 - 7.49 | 0.1908 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3938 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.8881 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.3128 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.8802 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.9876 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.6263 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.9225 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8513 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.9465 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.883 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 80 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RljLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RljLodging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.32 and RljLodging RLJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.37 |
| 35 day DMA | 7.25 |
| 50 day DMA | 7.12 |
| 100 day DMA | 8.01 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.32 | 7.26 |
| 12 day EMA | 7.31 | 7.3 | 7.28 |
| 20 day EMA | 7.3 | 7.29 | 7.28 |
| 35 day EMA | 7.2 | 7.19 | 7.18 |
| 50 day EMA | 7.11 | 7.1 | 7.09 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.29 | 7.27 |
| 12 day SMA | 7.29 | 7.27 | 7.27 |
| 20 day SMA | 7.37 | 7.38 | 7.38 |
| 35 day SMA | 7.25 | 7.24 | 7.22 |
| 50 day SMA | 7.12 | 7.12 | 7.1 |
| 100 day SMA | 8.01 | 8.03 | 8.06 |
| 150 day SMA | 8.67 | 8.69 | 8.7 |
| 200 day SMA | 8.81 | 8.82 | 8.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.