RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 6.88 and 7.16
| Daily Target 1 | 6.82 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.38 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.05 (-3.03%) | 7.19 | 6.99 - 7.27 | 1.2739 times | Thu 12 June 2025 | 7.27 (-0.82%) | 7.24 | 7.19 - 7.33 | 1.0285 times | Wed 11 June 2025 | 7.33 (0%) | 7.48 | 7.29 - 7.48 | 1.2969 times | Wed 11 June 2025 | 7.33 (-1.08%) | 7.48 | 7.29 - 7.48 | 1.2969 times | Tue 10 June 2025 | 7.41 (0.27%) | 7.45 | 7.34 - 7.54 | 1.0247 times | Mon 09 June 2025 | 7.39 (-0.54%) | 7.26 | 7.26 - 7.49 | 1.1098 times | Fri 06 June 2025 | 7.43 (2.48%) | 7.34 | 7.32 - 7.45 | 0.6415 times | Thu 05 June 2025 | 7.25 (0.55%) | 7.18 | 7.10 - 7.29 | 0.7465 times | Wed 04 June 2025 | 7.21 (-1.77%) | 7.33 | 7.14 - 7.38 | 0.6545 times | Tue 03 June 2025 | 7.34 (1.38%) | 7.24 | 7.19 - 7.41 | 0.9268 times | Mon 02 June 2025 | 7.24 (-0.82%) | 7.32 | 7.16 - 7.34 | 0.8999 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 6.78 and 7.27
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.1733333333333 |
| Weekly Target 4 | 7.36 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.05 (-3.82%) | 7.48 | 6.99 - 7.48 | 0.6424 times | Wed 11 June 2025 | 7.33 (-1.35%) | 7.26 | 7.26 - 7.54 | 0.6124 times | Fri 06 June 2025 | 7.43 (1.78%) | 7.32 | 7.10 - 7.45 | 0.6905 times | Fri 30 May 2025 | 7.30 (2.53%) | 7.24 | 7.13 - 7.44 | 0.9458 times | Fri 23 May 2025 | 7.12 (-4.17%) | 7.49 | 6.91 - 7.53 | 1.1006 times | Tue 20 May 2025 | 7.43 (-2.11%) | 7.47 | 7.34 - 7.54 | 0.3735 times | Fri 16 May 2025 | 7.59 (2.99%) | 7.76 | 7.39 - 7.99 | 1.2408 times | Fri 09 May 2025 | 7.37 (1.52%) | 7.09 | 6.85 - 7.45 | 2.1843 times | Fri 02 May 2025 | 7.26 (3.42%) | 7.05 | 6.84 - 7.42 | 1.4575 times | Fri 25 April 2025 | 7.02 (0.86%) | 6.83 | 6.76 - 7.04 | 0.7522 times | Thu 17 April 2025 | 6.96 (2.96%) | 6.84 | 6.72 - 7.00 | 0 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 6.75 and 7.3
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.05 (-3.42%) | 7.32 | 6.99 - 7.54 | 0.4085 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3629 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.8462 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.2837 times | Fri 28 February 2025 | 9.26 (-5.03%) | 9.59 | 9.09 - 9.85 | 0.8607 times | Fri 31 January 2025 | 9.75 (-4.51%) | 10.22 | 9.45 - 10.25 | 0.9657 times | Tue 31 December 2024 | 10.21 (1.49%) | 10.51 | 9.96 - 10.70 | 0.6124 times | Tue 26 November 2024 | 10.06 (13.67%) | 8.87 | 8.75 - 10.15 | 0.9021 times | Thu 31 October 2024 | 8.85 (-3.59%) | 9.17 | 8.81 - 9.49 | 0.8324 times | Mon 30 September 2024 | 9.18 (-3.37%) | 9.41 | 8.79 - 10.01 | 0.9255 times | Fri 30 August 2024 | 9.50 (0.64%) | 9.49 | 8.80 - 9.62 | 0.8634 times |
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rlj Lodging RLJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.3
BullKhan value: 25 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RljLodging (RLJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RljLodging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RljLodging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.3 and RljLodging RLJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ stock. Volume based technical analysis of RljLodging RLJ stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.28 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.29 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.23 | 7.32 | 7.34 |
| 12 day EMA | 7.28 | 7.32 | 7.33 |
| 20 day EMA | 7.29 | 7.31 | 7.31 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 7.15 | 7.15 | 7.15 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.28 | 7.35 | 7.38 |
| 12 day SMA | 7.3 | 7.32 | 7.32 |
| 20 day SMA | 7.29 | 7.31 | 7.33 |
| 35 day SMA | 7.3 | 7.3 | 7.29 |
| 50 day SMA | 7.16 | 7.16 | 7.15 |
| 100 day SMA | 7.88 | 7.91 | 7.93 |
| 150 day SMA | 8.59 | 8.61 | 8.63 |
| 200 day SMA | 8.76 | 8.77 | 8.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.