Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ReMax RMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Re Max RMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ReMax

Strong Daily Stock price targets for ReMax RMAX are 7.79 and 8.02

Daily Target 17.59
Daily Target 27.75
Daily Target 37.8233333333333
Daily Target 47.98
Daily Target 58.05

Daily price and volume Re Max

Date Closing Open Range Volume
Fri 06 June 2025 7.90 (3.81%) 7.73 7.67 - 7.90 0.8429 times
Thu 05 June 2025 7.61 (0.4%) 7.56 7.47 - 7.73 0.7229 times
Wed 04 June 2025 7.58 (-0.52%) 7.61 7.48 - 7.63 0.5782 times
Tue 03 June 2025 7.62 (4.38%) 7.30 7.28 - 7.65 0.8646 times
Mon 02 June 2025 7.30 (-3.31%) 7.44 7.15 - 7.44 1.3933 times
Fri 30 May 2025 7.55 (0%) 7.54 7.46 - 7.58 0.8194 times
Thu 29 May 2025 7.55 (1.21%) 7.50 7.40 - 7.62 0.8868 times
Wed 28 May 2025 7.46 (-1.84%) 7.57 7.42 - 7.63 0.7093 times
Tue 27 May 2025 7.60 (5.7%) 7.33 7.27 - 7.62 1.9128 times
Fri 23 May 2025 7.19 (1.41%) 7.05 7.02 - 7.26 1.2696 times
Thu 22 May 2025 7.09 (-0.14%) 7.07 7.03 - 7.16 0.7842 times

 Daily chart ReMax

Weekly price and charts ReMax

Strong weekly Stock price targets for ReMax RMAX are 7.53 and 8.28

Weekly Target 16.9
Weekly Target 27.4
Weekly Target 37.65
Weekly Target 48.15
Weekly Target 58.4

Weekly price and volumes for Re Max

Date Closing Open Range Volume
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 1.3879 times
Fri 30 May 2025 7.55 (5.01%) 7.33 7.27 - 7.63 1.3647 times
Fri 23 May 2025 7.19 (-4.64%) 7.64 7.02 - 7.70 1.3507 times
Tue 20 May 2025 7.54 (-2.96%) 7.63 7.46 - 7.70 0.6655 times
Fri 16 May 2025 7.77 (1.17%) 7.92 7.63 - 8.09 1.6816 times
Fri 09 May 2025 7.68 (-5.3%) 7.99 7.63 - 8.22 1.2546 times
Fri 02 May 2025 8.11 (8.71%) 7.42 7.39 - 8.46 1.33 times
Fri 25 April 2025 7.46 (2.33%) 7.23 6.95 - 7.46 0.671 times
Thu 17 April 2025 7.29 (-2.8%) 7.35 7.22 - 7.67 0.2941 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times
Wed 16 April 2025 7.50 (0%) 7.35 7.22 - 7.65 0 times

 weekly chart ReMax

Monthly price and charts ReMax

Strong monthly Stock price targets for ReMax RMAX are 7.53 and 8.28

Monthly Target 16.9
Monthly Target 27.4
Monthly Target 37.65
Monthly Target 48.15
Monthly Target 58.4

Monthly price and volumes Re Max

Date Closing Open Range Volume
Fri 06 June 2025 7.90 (4.64%) 7.44 7.15 - 7.90 0.2067 times
Fri 30 May 2025 7.55 (-1.31%) 7.72 7.02 - 8.46 1.0463 times
Wed 30 April 2025 7.65 (-8.6%) 8.34 6.90 - 8.49 0.9398 times
Mon 31 March 2025 8.37 (-5.74%) 8.89 8.16 - 9.39 0.9617 times
Fri 28 February 2025 8.88 (-11.02%) 9.71 8.69 - 10.67 0.7459 times
Fri 31 January 2025 9.98 (-6.47%) 10.81 9.14 - 10.83 0.9123 times
Tue 31 December 2024 10.67 (-20.85%) 12.59 10.28 - 12.77 0.6423 times
Tue 26 November 2024 13.48 (10.13%) 11.57 10.35 - 14.31 1.6178 times
Thu 31 October 2024 12.24 (-1.69%) 12.33 11.08 - 12.75 1.452 times
Mon 30 September 2024 12.45 (9.98%) 11.19 10.59 - 13.68 1.4753 times
Fri 30 August 2024 11.32 (17.31%) 9.69 8.34 - 12.33 1.751 times

 monthly chart ReMax

Indicator Analysis of ReMax

Tomorrow's movement Prediction of Re Max RMAX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Re Max RMAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Re Max RMAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Re Max RMAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.77

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReMax (RMAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ReMax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReMax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReMax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReMax in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReMax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.51 and ReMax RMAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReMax RMAX stock. Volume based technical analysis of ReMax RMAX stock is negative.

ReMax Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Re Max RMAX

DMA (daily moving average) of Re Max RMAX

DMA period DMA value
5 day DMA 7.6
12 day DMA 7.46
20 day DMA 7.57
35 day DMA 7.6
50 day DMA 7.55
100 day DMA 8.36
150 day DMA 9.28
200 day DMA 9.95

EMA (exponential moving average) of Re Max RMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.557.52
12 day EMA7.597.537.51
20 day EMA7.577.547.53
35 day EMA7.567.547.54
50 day EMA7.577.567.56

SMA (simple moving average) of Re Max RMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.67.537.52
12 day SMA7.467.437.43
20 day SMA7.577.567.57
35 day SMA7.67.587.58
50 day SMA7.557.547.54
100 day SMA8.368.398.42
150 day SMA9.289.319.34
200 day SMA9.959.979.98
Back to top | Use Dark Theme