Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 2.09 and 2.12

Daily Target 12.08
Daily Target 22.1
Daily Target 32.1133333333333
Daily Target 42.13
Daily Target 52.14

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.11 (-1.86%) 2.13 2.10 - 2.13 0.1941 times
Wed 11 June 2025 2.15 (0%) 2.42 2.10 - 2.58 1.0771 times
Wed 11 June 2025 2.15 (-10.04%) 2.42 2.10 - 2.58 1.0771 times
Tue 10 June 2025 2.39 (15.46%) 2.10 2.09 - 2.61 3.0296 times
Mon 09 June 2025 2.07 (15.64%) 1.82 1.80 - 2.09 0.8797 times
Fri 06 June 2025 1.79 (4.68%) 1.75 1.72 - 1.81 0.4364 times
Thu 05 June 2025 1.71 (5.56%) 1.64 1.62 - 1.76 0.6472 times
Wed 04 June 2025 1.62 (-2.41%) 1.65 1.61 - 1.71 0.5515 times
Tue 03 June 2025 1.66 (9.93%) 1.51 1.46 - 1.68 1.3929 times
Mon 02 June 2025 1.51 (-4.43%) 1.57 1.50 - 1.61 0.7143 times
Fri 30 May 2025 1.58 (-6.51%) 1.70 1.56 - 1.70 0.8322 times

 Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 1.87 and 2.35

Weekly Target 11.78
Weekly Target 21.95
Weekly Target 32.2633333333333
Weekly Target 42.43
Weekly Target 52.74

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.11 (-1.86%) 2.42 2.10 - 2.58 0.4038 times
Wed 11 June 2025 2.15 (20.11%) 1.82 1.80 - 2.61 1.584 times
Fri 06 June 2025 1.79 (13.29%) 1.57 1.46 - 1.81 1.1888 times
Fri 30 May 2025 1.58 (-11.73%) 1.83 1.56 - 1.86 1.0413 times
Fri 23 May 2025 1.79 (-12.25%) 2.11 1.73 - 2.16 1.376 times
Tue 20 May 2025 2.04 (-8.52%) 2.19 1.98 - 2.36 0.8539 times
Fri 16 May 2025 2.23 (-0.89%) 2.41 2.21 - 2.68 1.3463 times
Fri 09 May 2025 2.25 (-16.67%) 2.75 2.06 - 2.84 1.033 times
Fri 02 May 2025 2.70 (12.5%) 2.39 2.28 - 2.77 0.7934 times
Fri 25 April 2025 2.40 (1.27%) 2.29 2.25 - 2.48 0.3794 times
Thu 17 April 2025 2.37 (-2.07%) 2.44 2.32 - 2.65 0.451 times

 weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 1.79 and 2.94

Monthly Target 10.91
Monthly Target 21.51
Monthly Target 32.06
Monthly Target 42.66
Monthly Target 53.21

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Thu 12 June 2025 2.11 (33.54%) 1.57 1.46 - 2.61 0.8224 times
Fri 30 May 2025 1.58 (-37.55%) 2.57 1.56 - 2.84 1.5109 times
Wed 30 April 2025 2.53 (-10.28%) 2.85 1.95 - 3.04 1.3521 times
Mon 31 March 2025 2.82 (-33.02%) 4.27 2.61 - 4.27 0.9778 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.6671 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.8219 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.9549 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 1.2791 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.887 times
Mon 30 September 2024 4.79 (7.16%) 4.44 3.54 - 4.93 0.7268 times
Fri 30 August 2024 4.47 (8.5%) 4.07 3.13 - 4.92 1.422 times

 monthly chart RumbleonInc

Indicator Analysis of RumbleonInc

Tomorrow's movement Prediction of Rumbleon Inc RMBL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rumbleon Inc RMBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 45 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RumbleonInc (RMBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RumbleonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RumbleonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RumbleonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RumbleonInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RumbleonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.03 and RumbleonInc RMBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RumbleonInc RMBL stock. Volume based technical analysis of RumbleonInc RMBL stock is negative.

RumbleonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 2.17
12 day DMA 1.87
20 day DMA 1.89
35 day DMA 2.15
50 day DMA 2.23
100 day DMA 2.94
150 day DMA 3.73
200 day DMA 3.99

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.06
12 day EMA2.011.991.96
20 day EMA2.022.011.99
35 day EMA2.082.082.08
50 day EMA2.262.272.27

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.172.112.02
12 day SMA1.871.841.81
20 day SMA1.891.91.91
35 day SMA2.152.162.17
50 day SMA2.232.252.25
100 day SMA2.942.972.99
150 day SMA3.733.753.77
200 day SMA3.9944.01
Back to top | Use Dark Theme