Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets RumbleonInc

Strong Daily Stock price targets for RumbleonInc RMBL are 1.79 and 2.04

Daily Target 11.74
Daily Target 21.84
Daily Target 31.99
Daily Target 42.09
Daily Target 52.24

Daily price and volume Rumbleon Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.94 (-8.06%) 2.04 1.89 - 2.14 0.6511 times
Thu 12 June 2025 2.11 (-1.86%) 2.13 2.10 - 2.13 0.1954 times
Wed 11 June 2025 2.15 (0%) 2.42 2.10 - 2.58 1.0844 times
Wed 11 June 2025 2.15 (-10.04%) 2.42 2.10 - 2.58 1.0844 times
Tue 10 June 2025 2.39 (15.46%) 2.10 2.09 - 2.61 3.0502 times
Mon 09 June 2025 2.07 (15.64%) 1.82 1.80 - 2.09 0.8857 times
Fri 06 June 2025 1.79 (4.68%) 1.75 1.72 - 1.81 0.4393 times
Thu 05 June 2025 1.71 (5.56%) 1.64 1.62 - 1.76 0.6516 times
Wed 04 June 2025 1.62 (-2.41%) 1.65 1.61 - 1.71 0.5553 times
Tue 03 June 2025 1.66 (9.93%) 1.51 1.46 - 1.68 1.4024 times
Mon 02 June 2025 1.51 (-4.43%) 1.57 1.50 - 1.61 0.7191 times

 Daily chart RumbleonInc

Weekly price and charts RumbleonInc

Strong weekly Stock price targets for RumbleonInc RMBL are 1.57 and 2.26

Weekly Target 11.45
Weekly Target 21.69
Weekly Target 32.1366666666667
Weekly Target 42.38
Weekly Target 52.83

Weekly price and volumes for Rumbleon Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.94 (-9.77%) 2.42 1.89 - 2.58 0.597 times
Wed 11 June 2025 2.15 (20.11%) 1.82 1.80 - 2.61 1.5522 times
Fri 06 June 2025 1.79 (13.29%) 1.57 1.46 - 1.81 1.1649 times
Fri 30 May 2025 1.58 (-11.73%) 1.83 1.56 - 1.86 1.0203 times
Fri 23 May 2025 1.79 (-12.25%) 2.11 1.73 - 2.16 1.3483 times
Tue 20 May 2025 2.04 (-8.52%) 2.19 1.98 - 2.36 0.8367 times
Fri 16 May 2025 2.23 (-0.89%) 2.41 2.21 - 2.68 1.3192 times
Fri 09 May 2025 2.25 (-16.67%) 2.75 2.06 - 2.84 1.0122 times
Fri 02 May 2025 2.70 (12.5%) 2.39 2.28 - 2.77 0.7774 times
Fri 25 April 2025 2.40 (1.27%) 2.29 2.25 - 2.48 0.3718 times
Thu 17 April 2025 2.37 (-2.07%) 2.44 2.32 - 2.65 0.4419 times

 weekly chart RumbleonInc

Monthly price and charts RumbleonInc

Strong monthly Stock price targets for RumbleonInc RMBL are 1.7 and 2.85

Monthly Target 10.85
Monthly Target 21.4
Monthly Target 32.0033333333333
Monthly Target 42.55
Monthly Target 53.15

Monthly price and volumes Rumbleon Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.94 (22.78%) 1.57 1.46 - 2.61 0.8709 times
Fri 30 May 2025 1.58 (-37.55%) 2.57 1.56 - 2.84 1.5029 times
Wed 30 April 2025 2.53 (-10.28%) 2.85 1.95 - 3.04 1.3449 times
Mon 31 March 2025 2.82 (-33.02%) 4.27 2.61 - 4.27 0.9726 times
Fri 28 February 2025 4.21 (-3.22%) 4.15 3.99 - 4.53 0.6636 times
Fri 31 January 2025 4.35 (-19.89%) 5.48 4.05 - 5.68 0.8175 times
Tue 31 December 2024 5.43 (-13.4%) 6.30 4.82 - 6.95 0.9498 times
Tue 26 November 2024 6.27 (24.4%) 5.10 4.62 - 6.50 1.2724 times
Thu 31 October 2024 5.04 (5.22%) 4.71 4.10 - 6.03 0.8824 times
Mon 30 September 2024 4.79 (7.16%) 4.44 3.54 - 4.93 0.723 times
Fri 30 August 2024 4.47 (8.5%) 4.07 3.13 - 4.92 1.4144 times

 monthly chart RumbleonInc

Indicator Analysis of RumbleonInc

Tomorrow's movement Prediction of Rumbleon Inc RMBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rumbleon Inc RMBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rumbleon Inc RMBL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rumbleon Inc RMBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.98

BullKhan value: 10 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RumbleonInc (RMBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RumbleonInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RumbleonInc in short term but the buy signal is initial and weak.

RumbleonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RumbleonInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RumbleonInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.06 and RumbleonInc RMBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RumbleonInc RMBL stock. Volume based technical analysis of RumbleonInc RMBL stock is negative.

RumbleonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rumbleon Inc RMBL

DMA (daily moving average) of Rumbleon Inc RMBL

DMA period DMA value
5 day DMA 2.15
12 day DMA 1.89
20 day DMA 1.89
35 day DMA 2.14
50 day DMA 2.22
100 day DMA 2.92
150 day DMA 3.7
200 day DMA 3.98

EMA (exponential moving average) of Rumbleon Inc RMBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.12.09
12 day EMA22.011.99
20 day EMA2.012.022.01
35 day EMA2.082.092.09
50 day EMA2.252.262.27

SMA (simple moving average) of Rumbleon Inc RMBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.172.11
12 day SMA1.891.871.84
20 day SMA1.891.891.9
35 day SMA2.142.152.16
50 day SMA2.222.232.25
100 day SMA2.922.942.97
150 day SMA3.73.733.75
200 day SMA3.983.994
Back to top | Use Dark Theme