RumbleonInc RMBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rumbleon Inc RMBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets RumbleonInc
Strong Daily Stock price targets for RumbleonInc RMBL are 2.09 and 2.12
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.1 |
| Daily Target 3 | 2.1133333333333 |
| Daily Target 4 | 2.13 |
| Daily Target 5 | 2.14 |
Daily price and volume Rumbleon Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (-1.86%) | 2.13 | 2.10 - 2.13 | 0.1941 times | Wed 11 June 2025 | 2.15 (0%) | 2.42 | 2.10 - 2.58 | 1.0771 times | Wed 11 June 2025 | 2.15 (-10.04%) | 2.42 | 2.10 - 2.58 | 1.0771 times | Tue 10 June 2025 | 2.39 (15.46%) | 2.10 | 2.09 - 2.61 | 3.0296 times | Mon 09 June 2025 | 2.07 (15.64%) | 1.82 | 1.80 - 2.09 | 0.8797 times | Fri 06 June 2025 | 1.79 (4.68%) | 1.75 | 1.72 - 1.81 | 0.4364 times | Thu 05 June 2025 | 1.71 (5.56%) | 1.64 | 1.62 - 1.76 | 0.6472 times | Wed 04 June 2025 | 1.62 (-2.41%) | 1.65 | 1.61 - 1.71 | 0.5515 times | Tue 03 June 2025 | 1.66 (9.93%) | 1.51 | 1.46 - 1.68 | 1.3929 times | Mon 02 June 2025 | 1.51 (-4.43%) | 1.57 | 1.50 - 1.61 | 0.7143 times | Fri 30 May 2025 | 1.58 (-6.51%) | 1.70 | 1.56 - 1.70 | 0.8322 times |
Weekly price and charts RumbleonInc
Strong weekly Stock price targets for RumbleonInc RMBL are 1.87 and 2.35
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.2633333333333 |
| Weekly Target 4 | 2.43 |
| Weekly Target 5 | 2.74 |
Weekly price and volumes for Rumbleon Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (-1.86%) | 2.42 | 2.10 - 2.58 | 0.4038 times | Wed 11 June 2025 | 2.15 (20.11%) | 1.82 | 1.80 - 2.61 | 1.584 times | Fri 06 June 2025 | 1.79 (13.29%) | 1.57 | 1.46 - 1.81 | 1.1888 times | Fri 30 May 2025 | 1.58 (-11.73%) | 1.83 | 1.56 - 1.86 | 1.0413 times | Fri 23 May 2025 | 1.79 (-12.25%) | 2.11 | 1.73 - 2.16 | 1.376 times | Tue 20 May 2025 | 2.04 (-8.52%) | 2.19 | 1.98 - 2.36 | 0.8539 times | Fri 16 May 2025 | 2.23 (-0.89%) | 2.41 | 2.21 - 2.68 | 1.3463 times | Fri 09 May 2025 | 2.25 (-16.67%) | 2.75 | 2.06 - 2.84 | 1.033 times | Fri 02 May 2025 | 2.70 (12.5%) | 2.39 | 2.28 - 2.77 | 0.7934 times | Fri 25 April 2025 | 2.40 (1.27%) | 2.29 | 2.25 - 2.48 | 0.3794 times | Thu 17 April 2025 | 2.37 (-2.07%) | 2.44 | 2.32 - 2.65 | 0.451 times |
Monthly price and charts RumbleonInc
Strong monthly Stock price targets for RumbleonInc RMBL are 1.79 and 2.94
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 1.51 |
| Monthly Target 3 | 2.06 |
| Monthly Target 4 | 2.66 |
| Monthly Target 5 | 3.21 |
Monthly price and volumes Rumbleon Inc
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 2.11 (33.54%) | 1.57 | 1.46 - 2.61 | 0.8224 times | Fri 30 May 2025 | 1.58 (-37.55%) | 2.57 | 1.56 - 2.84 | 1.5109 times | Wed 30 April 2025 | 2.53 (-10.28%) | 2.85 | 1.95 - 3.04 | 1.3521 times | Mon 31 March 2025 | 2.82 (-33.02%) | 4.27 | 2.61 - 4.27 | 0.9778 times | Fri 28 February 2025 | 4.21 (-3.22%) | 4.15 | 3.99 - 4.53 | 0.6671 times | Fri 31 January 2025 | 4.35 (-19.89%) | 5.48 | 4.05 - 5.68 | 0.8219 times | Tue 31 December 2024 | 5.43 (-13.4%) | 6.30 | 4.82 - 6.95 | 0.9549 times | Tue 26 November 2024 | 6.27 (24.4%) | 5.10 | 4.62 - 6.50 | 1.2791 times | Thu 31 October 2024 | 5.04 (5.22%) | 4.71 | 4.10 - 6.03 | 0.887 times | Mon 30 September 2024 | 4.79 (7.16%) | 4.44 | 3.54 - 4.93 | 0.7268 times | Fri 30 August 2024 | 4.47 (8.5%) | 4.07 | 3.13 - 4.92 | 1.422 times |
Indicator Analysis of RumbleonInc
Tomorrow's movement Prediction of Rumbleon Inc RMBL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rumbleon Inc RMBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RumbleonInc (RMBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RumbleonInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RumbleonInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RumbleonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RumbleonInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RumbleonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and RumbleonInc RMBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RumbleonInc RMBL stock. Volume based technical analysis of RumbleonInc RMBL stock is negative.
RumbleonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rumbleon Inc RMBL
DMA (daily moving average) of Rumbleon Inc RMBL
| DMA period | DMA value |
| 5 day DMA | 2.17 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.89 |
| 35 day DMA | 2.15 |
| 50 day DMA | 2.23 |
| 100 day DMA | 2.94 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Rumbleon Inc RMBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.09 | 2.06 |
| 12 day EMA | 2.01 | 1.99 | 1.96 |
| 20 day EMA | 2.02 | 2.01 | 1.99 |
| 35 day EMA | 2.08 | 2.08 | 2.08 |
| 50 day EMA | 2.26 | 2.27 | 2.27 |
SMA (simple moving average) of Rumbleon Inc RMBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.17 | 2.11 | 2.02 |
| 12 day SMA | 1.87 | 1.84 | 1.81 |
| 20 day SMA | 1.89 | 1.9 | 1.91 |
| 35 day SMA | 2.15 | 2.16 | 2.17 |
| 50 day SMA | 2.23 | 2.25 | 2.25 |
| 100 day SMA | 2.94 | 2.97 | 2.99 |
| 150 day SMA | 3.73 | 3.75 | 3.77 |
| 200 day SMA | 3.99 | 4 | 4.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.