Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoyceMicro RMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Micro RMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceMicro

Strong Daily Stock price targets for RoyceMicro RMT are 8.71 and 8.83

Daily Target 18.68
Daily Target 28.73
Daily Target 38.7966666666667
Daily Target 48.85
Daily Target 58.92

Daily price and volume Royce Micro

Date Closing Open Range Volume
Fri 13 June 2025 8.79 (-1.35%) 8.83 8.74 - 8.86 1.4241 times
Thu 12 June 2025 8.91 (-2.09%) 8.90 8.83 - 8.96 0.5053 times
Wed 11 June 2025 9.10 (0%) 9.15 9.10 - 9.22 0.9814 times
Wed 11 June 2025 9.10 (-0.22%) 9.15 9.10 - 9.22 0.9814 times
Tue 10 June 2025 9.12 (0.33%) 9.11 9.11 - 9.21 1.0246 times
Mon 09 June 2025 9.09 (0.33%) 9.11 9.06 - 9.14 0.8087 times
Fri 06 June 2025 9.06 (1.46%) 9.06 8.99 - 9.08 0.6899 times
Thu 05 June 2025 8.93 (0.45%) 8.91 8.87 - 9.00 0.9555 times
Wed 04 June 2025 8.89 (0.68%) 8.84 8.84 - 8.94 1.2816 times
Tue 03 June 2025 8.83 (1.15%) 8.72 8.70 - 8.86 1.3474 times
Mon 02 June 2025 8.73 (-0.23%) 8.77 8.66 - 8.77 1.6476 times

 Daily chart RoyceMicro

Weekly price and charts RoyceMicro

Strong weekly Stock price targets for RoyceMicro RMT are 8.53 and 9.01

Weekly Target 18.44
Weekly Target 28.61
Weekly Target 38.9166666666667
Weekly Target 49.09
Weekly Target 59.4

Weekly price and volumes for Royce Micro

Date Closing Open Range Volume
Fri 13 June 2025 8.79 (-3.41%) 9.15 8.74 - 9.22 0.5264 times
Wed 11 June 2025 9.10 (0.44%) 9.11 9.06 - 9.22 0.509 times
Fri 06 June 2025 9.06 (3.54%) 8.77 8.66 - 9.08 1.0709 times
Fri 30 May 2025 8.75 (1.27%) 8.75 8.65 - 8.89 0.8497 times
Fri 23 May 2025 8.64 (-2.48%) 8.80 8.56 - 8.89 1.3603 times
Tue 20 May 2025 8.86 (0.57%) 8.65 8.65 - 8.89 0.7054 times
Fri 16 May 2025 8.81 (4.63%) 8.73 8.55 - 8.84 1.4277 times
Fri 09 May 2025 8.42 (1.32%) 8.29 8.14 - 8.48 1.1769 times
Fri 02 May 2025 8.31 (0.85%) 8.25 8.05 - 8.39 1.5019 times
Fri 25 April 2025 8.24 (4.3%) 7.83 7.62 - 8.24 0.8718 times
Thu 17 April 2025 7.90 (0.89%) 7.95 7.77 - 7.95 0.5618 times

 weekly chart RoyceMicro

Monthly price and charts RoyceMicro

Strong monthly Stock price targets for RoyceMicro RMT are 8.73 and 9.29

Monthly Target 18.33
Monthly Target 28.56
Monthly Target 38.89
Monthly Target 49.12
Monthly Target 59.45

Monthly price and volumes Royce Micro

Date Closing Open Range Volume
Fri 13 June 2025 8.79 (0.46%) 8.77 8.66 - 9.22 0.4471 times
Fri 30 May 2025 8.75 (6.97%) 8.20 8.10 - 8.89 1.3262 times
Wed 30 April 2025 8.18 (-2.97%) 8.39 7.25 - 8.52 1.7289 times
Mon 31 March 2025 8.43 (-9.26%) 9.31 8.24 - 9.33 1.278 times
Fri 28 February 2025 9.29 (-6.16%) 9.75 9.17 - 10.18 0.9473 times
Fri 31 January 2025 9.90 (1.54%) 9.82 9.55 - 10.25 1.0259 times
Tue 31 December 2024 9.75 (-4.79%) 10.32 9.42 - 10.37 0.8299 times
Tue 26 November 2024 10.24 (9.87%) 9.35 9.27 - 10.39 0.9149 times
Thu 31 October 2024 9.32 (-3.02%) 9.61 9.32 - 9.85 0.6848 times
Mon 30 September 2024 9.61 (-1.84%) 9.70 9.10 - 9.75 0.8171 times
Fri 30 August 2024 9.79 (-1.41%) 9.99 8.83 - 9.99 0.8784 times

 monthly chart RoyceMicro

Indicator Analysis of RoyceMicro

Tomorrow's movement Prediction of Royce Micro RMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Royce Micro RMT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Royce Micro RMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9

BullKhan value: 50 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RoyceMicro (RMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyceMicro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyceMicro in short term but the sell signal is initial and weak.

RoyceMicro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoyceMicro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyceMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.97 and RoyceMicro RMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RoyceMicro RMT stock. Volume based technical analysis of RoyceMicro RMT stock is negative.

RoyceMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Micro RMT

DMA (daily moving average) of Royce Micro RMT

DMA period DMA value
5 day DMA 9
12 day DMA 8.94
20 day DMA 8.87
35 day DMA 8.7
50 day DMA 8.46
100 day DMA 8.66
150 day DMA 9.08
200 day DMA 9.21

EMA (exponential moving average) of Royce Micro RMT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.949.029.07
12 day EMA8.938.958.96
20 day EMA8.858.868.85
35 day EMA8.668.658.63
50 day EMA8.478.468.44

SMA (simple moving average) of Royce Micro RMT

SMA period SMA current SMA prev SMA prev2
5 day SMA99.069.09
12 day SMA8.948.948.92
20 day SMA8.878.878.86
35 day SMA8.78.698.67
50 day SMA8.468.448.42
100 day SMA8.668.688.68
150 day SMA9.089.099.1
200 day SMA9.219.219.22
Back to top | Use Dark Theme