CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 21.63 and 21.92
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.68 |
| Daily Target 3 | 21.856666666667 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.15 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.80 (-1.18%) | 21.99 | 21.74 - 22.03 | 0.7913 times | Thu 12 June 2025 | 22.06 (0.78%) | 21.90 | 21.90 - 22.07 | 0.9923 times | Wed 11 June 2025 | 21.89 (0%) | 21.92 | 21.87 - 22.10 | 0.7965 times | Wed 11 June 2025 | 21.89 (-0.05%) | 21.92 | 21.87 - 22.10 | 0.7965 times | Tue 10 June 2025 | 21.90 (-0.68%) | 21.87 | 21.87 - 21.99 | 0.7861 times | Mon 09 June 2025 | 22.05 (0.46%) | 21.95 | 21.92 - 22.14 | 1.1649 times | Fri 06 June 2025 | 21.95 (0.64%) | 21.85 | 21.83 - 22.00 | 1.2168 times | Thu 05 June 2025 | 21.81 (0.05%) | 21.90 | 21.78 - 21.91 | 1.4217 times | Wed 04 June 2025 | 21.80 (0.14%) | 21.77 | 21.77 - 21.90 | 0.9392 times | Tue 03 June 2025 | 21.77 (0.05%) | 21.89 | 21.59 - 21.89 | 1.0948 times | Mon 02 June 2025 | 21.76 (0.09%) | 21.80 | 21.60 - 21.86 | 1.4438 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.59 and 21.95
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 21.66 |
| Weekly Target 3 | 21.88 |
| Weekly Target 4 | 22.02 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.80 (-0.41%) | 21.92 | 21.74 - 22.10 | 0.6395 times | Wed 11 June 2025 | 21.89 (-0.27%) | 21.95 | 21.87 - 22.14 | 0.681 times | Fri 06 June 2025 | 21.95 (0.97%) | 21.80 | 21.59 - 22.00 | 1.516 times | Fri 30 May 2025 | 21.74 (2.84%) | 21.27 | 21.19 - 21.79 | 1.0083 times | Fri 23 May 2025 | 21.14 (-2.94%) | 21.79 | 20.86 - 21.93 | 0.9189 times | Tue 20 May 2025 | 21.78 (0.23%) | 21.58 | 21.58 - 21.93 | 0.5459 times | Fri 16 May 2025 | 21.73 (0.88%) | 21.70 | 21.07 - 21.85 | 1.4841 times | Fri 09 May 2025 | 21.54 (-0.05%) | 21.52 | 21.32 - 21.75 | 1.0694 times | Fri 02 May 2025 | 21.55 (2.62%) | 21.08 | 20.85 - 21.71 | 1.549 times | Fri 25 April 2025 | 21.00 (1.2%) | 20.62 | 20.15 - 21.25 | 0.588 times | Thu 17 April 2025 | 20.75 (1.72%) | 20.38 | 20.37 - 20.88 | 0.1842 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 21.53 and 22.08
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 21.843333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 21.80 (0.28%) | 21.80 | 21.59 - 22.14 | 0.4254 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8494 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.2311 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 0.9743 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9513 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.5837 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9568 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.8235 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.0338 times | Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1706 times | Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 1.0247 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers RNP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and CohenSteers RNP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.91 |
| 12 day DMA | 21.87 |
| 20 day DMA | 21.7 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.43 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.95 | 21.9 |
| 12 day EMA | 21.84 | 21.85 | 21.81 |
| 20 day EMA | 21.74 | 21.73 | 21.69 |
| 35 day EMA | 21.49 | 21.47 | 21.44 |
| 50 day EMA | 21.27 | 21.25 | 21.22 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.91 | 21.96 | 21.94 |
| 12 day SMA | 21.87 | 21.86 | 21.8 |
| 20 day SMA | 21.7 | 21.7 | 21.68 |
| 35 day SMA | 21.61 | 21.59 | 21.56 |
| 50 day SMA | 21.29 | 21.27 | 21.23 |
| 100 day SMA | 21.42 | 21.42 | 21.41 |
| 150 day SMA | 21.43 | 21.44 | 21.44 |
| 200 day SMA | 21.91 | 21.91 | 21.92 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.