CohenSteers RNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers RNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers RNP are 21.89 and 22.01
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 21.92 |
| Daily Target 4 | 21.97 |
| Daily Target 5 | 22.04 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.90 (-0.68%) | 21.87 | 21.87 - 21.99 | 0.6938 times | Mon 09 June 2025 | 22.05 (0.46%) | 21.95 | 21.92 - 22.14 | 1.028 times | Fri 06 June 2025 | 21.95 (0.64%) | 21.85 | 21.83 - 22.00 | 1.0738 times | Thu 05 June 2025 | 21.81 (0.05%) | 21.90 | 21.78 - 21.91 | 1.2547 times | Wed 04 June 2025 | 21.80 (0.14%) | 21.77 | 21.77 - 21.90 | 0.8288 times | Tue 03 June 2025 | 21.77 (0.05%) | 21.89 | 21.59 - 21.89 | 0.9662 times | Mon 02 June 2025 | 21.76 (0.09%) | 21.80 | 21.60 - 21.86 | 1.2742 times | Fri 30 May 2025 | 21.74 (0.18%) | 21.70 | 21.58 - 21.79 | 1.2616 times | Thu 29 May 2025 | 21.70 (1.69%) | 21.50 | 21.42 - 21.74 | 0.988 times | Wed 28 May 2025 | 21.34 (-0.56%) | 21.50 | 21.28 - 21.50 | 0.6308 times | Tue 27 May 2025 | 21.46 (1.51%) | 21.27 | 21.19 - 21.50 | 0.7098 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers RNP are 21.75 and 22.02
| Weekly Target 1 | 21.7 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.90 (-0.23%) | 21.95 | 21.87 - 22.14 | 0.5173 times | Fri 06 June 2025 | 21.95 (0.97%) | 21.80 | 21.59 - 22.00 | 1.6218 times | Fri 30 May 2025 | 21.74 (2.84%) | 21.27 | 21.19 - 21.79 | 1.0787 times | Fri 23 May 2025 | 21.14 (-2.94%) | 21.79 | 20.86 - 21.93 | 0.9831 times | Tue 20 May 2025 | 21.78 (0.23%) | 21.58 | 21.58 - 21.93 | 0.5841 times | Fri 16 May 2025 | 21.73 (0.88%) | 21.70 | 21.07 - 21.85 | 1.5877 times | Fri 09 May 2025 | 21.54 (-0.05%) | 21.52 | 21.32 - 21.75 | 1.144 times | Fri 02 May 2025 | 21.55 (2.62%) | 21.08 | 20.85 - 21.71 | 1.6572 times | Fri 25 April 2025 | 21.00 (1.2%) | 20.62 | 20.15 - 21.25 | 0.629 times | Thu 17 April 2025 | 20.75 (1.72%) | 20.38 | 20.37 - 20.88 | 0.197 times | Wed 16 April 2025 | 20.40 (0%) | 20.38 | 20.38 - 20.69 | 0 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers RNP are 21.75 and 22.3
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.61 |
| Monthly Target 3 | 21.876666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 21.90 (0.74%) | 21.80 | 21.59 - 22.14 | 0.3037 times | Fri 30 May 2025 | 21.74 (1.78%) | 21.38 | 20.86 - 21.93 | 0.8602 times | Wed 30 April 2025 | 21.36 (-3.22%) | 22.06 | 19.00 - 22.58 | 1.2467 times | Mon 31 March 2025 | 22.07 (-1.3%) | 22.36 | 21.20 - 22.48 | 0.9866 times | Fri 28 February 2025 | 22.36 (2.99%) | 21.63 | 21.42 - 22.40 | 0.9634 times | Fri 31 January 2025 | 21.71 (3.88%) | 20.99 | 20.17 - 21.89 | 1.6039 times | Tue 31 December 2024 | 20.90 (-8.53%) | 22.72 | 20.65 - 22.83 | 0.9689 times | Tue 26 November 2024 | 22.85 (-0.13%) | 22.96 | 22.08 - 23.58 | 0.834 times | Thu 31 October 2024 | 22.88 (-3.34%) | 23.78 | 22.81 - 23.88 | 1.047 times | Mon 30 September 2024 | 23.67 (0.77%) | 23.47 | 23.01 - 24.41 | 1.1855 times | Fri 30 August 2024 | 23.49 (6.05%) | 22.20 | 21.10 - 23.60 | 1.0378 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers RNP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers RNP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (RNP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and CohenSteers RNP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers RNP stock. Volume based technical analysis of CohenSteers RNP stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers RNP
DMA (daily moving average) of Cohen Steers RNP
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.7 |
| 20 day DMA | 21.63 |
| 35 day DMA | 21.5 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.41 |
| 150 day DMA | 21.45 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Cohen Steers RNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.9 | 21.9 | 21.82 |
| 12 day EMA | 21.77 | 21.75 | 21.69 |
| 20 day EMA | 21.65 | 21.62 | 21.57 |
| 35 day EMA | 21.38 | 21.35 | 21.31 |
| 50 day EMA | 21.16 | 21.13 | 21.09 |
SMA (simple moving average) of Cohen Steers RNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.88 | 21.82 |
| 12 day SMA | 21.7 | 21.65 | 21.58 |
| 20 day SMA | 21.63 | 21.6 | 21.58 |
| 35 day SMA | 21.5 | 21.45 | 21.41 |
| 50 day SMA | 21.17 | 21.13 | 21.1 |
| 100 day SMA | 21.41 | 21.4 | 21.4 |
| 150 day SMA | 21.45 | 21.46 | 21.47 |
| 200 day SMA | 21.94 | 21.95 | 21.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.