RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 235.51 and 245.22
Daily Target 1 | 232.72 |
Daily Target 2 | 238.3 |
Daily Target 3 | 242.43 |
Daily Target 4 | 248.01 |
Daily Target 5 | 252.14 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 243.88 (-1.2%) | 245.84 | 236.85 - 246.56 | 1.0606 times | Fri 06 June 2025 | 246.83 (1.62%) | 246.71 | 243.70 - 247.30 | 0.9232 times | Thu 05 June 2025 | 242.90 (-1.61%) | 246.72 | 242.56 - 247.69 | 1.232 times | Wed 04 June 2025 | 246.87 (-1.61%) | 251.45 | 246.59 - 252.71 | 0.8056 times | Tue 03 June 2025 | 250.92 (-1.19%) | 253.88 | 247.58 - 253.97 | 0.8828 times | Mon 02 June 2025 | 253.95 (1.82%) | 248.10 | 247.62 - 254.09 | 1.1326 times | Fri 30 May 2025 | 249.42 (1.75%) | 244.82 | 243.03 - 250.61 | 1.5039 times | Thu 29 May 2025 | 245.14 (2.27%) | 240.18 | 238.01 - 245.43 | 0.8483 times | Wed 28 May 2025 | 239.69 (-2.05%) | 244.54 | 239.27 - 245.14 | 0.7246 times | Tue 27 May 2025 | 244.71 (2.39%) | 240.01 | 238.68 - 245.28 | 0.8864 times | Fri 23 May 2025 | 238.99 (0.09%) | 238.75 | 236.22 - 240.42 | 1.8302 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 235.51 and 245.22
Weekly Target 1 | 232.72 |
Weekly Target 2 | 238.3 |
Weekly Target 3 | 242.43 |
Weekly Target 4 | 248.01 |
Weekly Target 5 | 252.14 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 243.88 (-1.2%) | 245.84 | 236.85 - 246.56 | 0.2859 times | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 1.3416 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.0685 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.1476 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.359 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.3483 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.1878 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.5156 times | Fri 25 April 2025 | 235.35 (-2.2%) | 240.41 | 222.75 - 244.52 | 1.4481 times | Thu 17 April 2025 | 240.65 (1.18%) | 240.02 | 236.07 - 242.73 | 0.2977 times | Wed 16 April 2025 | 237.85 (0%) | 240.02 | 236.07 - 242.62 | 0 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 231.75 and 248.99
Monthly Target 1 | 227.7 |
Monthly Target 2 | 235.79 |
Monthly Target 3 | 244.94 |
Monthly Target 4 | 253.03 |
Monthly Target 5 | 262.18 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 243.88 (-2.22%) | 248.10 | 236.85 - 254.09 | 0.2601 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9061 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2071 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2172 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0211 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.578 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8564 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0894 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1519 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7128 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7649 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 245.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.74 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 246.28 |
12 day DMA | 245.17 |
20 day DMA | 244.97 |
35 day DMA | 243.88 |
50 day DMA | 242.18 |
100 day DMA | 239.31 |
150 day DMA | 245.42 |
200 day DMA | 251.04 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.69 | 246.6 | 246.49 |
12 day EMA | 245.8 | 246.15 | 246.03 |
20 day EMA | 245.2 | 245.34 | 245.18 |
35 day EMA | 243.33 | 243.3 | 243.09 |
50 day EMA | 241.65 | 241.56 | 241.35 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.28 | 248.29 | 248.81 |
12 day SMA | 245.17 | 245.21 | 245.17 |
20 day SMA | 244.97 | 245.19 | 245.44 |
35 day SMA | 243.88 | 243.79 | 243.53 |
50 day SMA | 242.18 | 242.06 | 241.77 |
100 day SMA | 239.31 | 239.25 | 239.16 |
150 day SMA | 245.42 | 245.56 | 245.7 |
200 day SMA | 251.04 | 251.1 | 251.14 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.