RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 243.32 and 250.8
Daily Target 1 | 237.12 |
Daily Target 2 | 242.04 |
Daily Target 3 | 244.60333333333 |
Daily Target 4 | 249.52 |
Daily Target 5 | 252.08 |
Daily price and volume Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.95 (2.2%) | 239.69 | 239.69 - 247.17 | 0.81 times | Wed 11 June 2025 | 241.64 (0%) | 243.16 | 240.70 - 244.39 | 0.8285 times | Wed 11 June 2025 | 241.64 (-0.68%) | 243.16 | 240.70 - 244.39 | 0.8285 times | Tue 10 June 2025 | 243.30 (-0.24%) | 242.91 | 241.32 - 246.84 | 0.7288 times | Mon 09 June 2025 | 243.88 (-1.2%) | 245.84 | 236.85 - 246.56 | 1.1954 times | Fri 06 June 2025 | 246.83 (1.62%) | 246.71 | 243.70 - 247.30 | 1.0405 times | Thu 05 June 2025 | 242.90 (-1.61%) | 246.72 | 242.56 - 247.69 | 1.3886 times | Wed 04 June 2025 | 246.87 (-1.61%) | 251.45 | 246.59 - 252.71 | 0.908 times | Tue 03 June 2025 | 250.92 (-1.19%) | 253.88 | 247.58 - 253.97 | 0.995 times | Mon 02 June 2025 | 253.95 (1.82%) | 248.10 | 247.62 - 254.09 | 1.2766 times | Fri 30 May 2025 | 249.42 (1.75%) | 244.82 | 243.03 - 250.61 | 1.6951 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.32 and 250.8
Weekly Target 1 | 237.12 |
Weekly Target 2 | 242.04 |
Weekly Target 3 | 244.60333333333 |
Weekly Target 4 | 249.52 |
Weekly Target 5 | 252.08 |
Weekly price and volumes for Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.95 (2.2%) | 243.16 | 239.69 - 247.17 | 0.3745 times | Wed 11 June 2025 | 241.64 (-2.1%) | 245.84 | 236.85 - 246.84 | 0.6291 times | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 1.2818 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.0208 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.0964 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.343 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.2882 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.1348 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.448 times | Fri 25 April 2025 | 235.35 (-2.2%) | 240.41 | 222.75 - 244.52 | 1.3835 times | Thu 17 April 2025 | 240.65 (1.18%) | 240.02 | 236.07 - 242.73 | 0.2844 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 233.28 and 250.52
Monthly Target 1 | 228.72 |
Monthly Target 2 | 237.84 |
Monthly Target 3 | 245.96333333333 |
Monthly Target 4 | 255.08 |
Monthly Target 5 | 263.2 |
Monthly price and volumes Renaissancere Holdings
Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 246.95 (-0.99%) | 248.10 | 236.85 - 254.09 | 0.3776 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8951 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1926 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2026 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0088 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5589 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.846 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0762 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.138 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7042 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7557 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.24
BullKhan value: 95 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenaissancereHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.14 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
DMA period | DMA value |
5 day DMA | 243.48 |
12 day DMA | 246.12 |
20 day DMA | 245.04 |
35 day DMA | 244.8 |
50 day DMA | 242.57 |
100 day DMA | 239.73 |
150 day DMA | 244.97 |
200 day DMA | 250.72 |
EMA (exponential moving average) of Renaissancere Holdings RNR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 244.38 | 243.09 | 243.81 |
12 day EMA | 244.75 | 244.35 | 244.84 |
20 day EMA | 244.71 | 244.47 | 244.77 |
35 day EMA | 243.57 | 243.37 | 243.47 |
50 day EMA | 242.33 | 242.14 | 242.16 |
SMA (simple moving average) of Renaissancere Holdings RNR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.48 | 243.46 | 243.71 |
12 day SMA | 246.12 | 245.52 | 245.77 |
20 day SMA | 245.04 | 245 | 245.07 |
35 day SMA | 244.8 | 244.46 | 244.07 |
50 day SMA | 242.57 | 242.39 | 242.31 |
100 day SMA | 239.73 | 239.6 | 239.51 |
150 day SMA | 244.97 | 245.05 | 245.16 |
200 day SMA | 250.72 | 250.78 | 250.87 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.