Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 239.33 and 243.02

Daily Target 1238.55
Daily Target 2240.1
Daily Target 3242.24333333333
Daily Target 4243.79
Daily Target 5245.93

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Wed 11 June 2025 241.64 (0%) 243.16 240.70 - 244.39 0.7612 times
Wed 11 June 2025 241.64 (-0.68%) 243.16 240.70 - 244.39 0.7612 times
Tue 10 June 2025 243.30 (-0.24%) 242.91 241.32 - 246.84 0.6695 times
Mon 09 June 2025 243.88 (-1.2%) 245.84 236.85 - 246.56 1.0982 times
Fri 06 June 2025 246.83 (1.62%) 246.71 243.70 - 247.30 0.9559 times
Thu 05 June 2025 242.90 (-1.61%) 246.72 242.56 - 247.69 1.2756 times
Wed 04 June 2025 246.87 (-1.61%) 251.45 246.59 - 252.71 0.8342 times
Tue 03 June 2025 250.92 (-1.19%) 253.88 247.58 - 253.97 0.9141 times
Mon 02 June 2025 253.95 (1.82%) 248.10 247.62 - 254.09 1.1728 times
Fri 30 May 2025 249.42 (1.75%) 244.82 243.03 - 250.61 1.5573 times
Thu 29 May 2025 245.14 (2.27%) 240.18 238.01 - 245.43 0.8784 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 239.33 and 243.02

Weekly Target 1238.55
Weekly Target 2240.1
Weekly Target 3242.24333333333
Weekly Target 4243.79
Weekly Target 5245.93

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Wed 11 June 2025 241.64 (0%) 243.16 240.70 - 244.39 0.1929 times
Wed 11 June 2025 241.64 (-2.1%) 245.84 236.85 - 246.84 0.6409 times
Fri 06 June 2025 246.83 (-1.04%) 248.10 242.56 - 254.09 1.3059 times
Fri 30 May 2025 249.42 (4.36%) 240.01 238.01 - 250.61 1.0401 times
Fri 23 May 2025 238.99 (-3.01%) 247.68 236.22 - 248.11 1.1171 times
Tue 20 May 2025 246.40 (0.12%) 246.41 243.92 - 248.83 0.3494 times
Fri 16 May 2025 246.10 (-2.3%) 251.68 239.33 - 251.68 1.3124 times
Fri 09 May 2025 251.89 (3.56%) 242.38 240.47 - 252.10 1.1562 times
Fri 02 May 2025 243.24 (3.35%) 234.00 232.53 - 243.90 1.4753 times
Fri 25 April 2025 235.35 (-2.2%) 240.41 222.75 - 244.52 1.4096 times
Thu 17 April 2025 240.65 (1.18%) 240.02 236.07 - 242.73 0.2898 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 230.63 and 247.87

Monthly Target 1226.95
Monthly Target 2234.3
Monthly Target 3244.19333333333
Monthly Target 4251.54
Monthly Target 5261.43

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Wed 11 June 2025 241.64 (-3.12%) 248.10 236.85 - 254.09 0.3481 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.8979 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.1962 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.2062 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 1.0119 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.5637 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.8486 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0795 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.1414 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.7064 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.758 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RenaissancereHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.59 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 243.46
12 day DMA 245.52
20 day DMA 245
35 day DMA 244.46
50 day DMA 242.39
100 day DMA 239.6
150 day DMA 245.05
200 day DMA 250.78

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA243.09243.81244.89
12 day EMA244.35244.84245.42
20 day EMA244.44244.74245.07
35 day EMA243.35243.45243.56
50 day EMA242.05242.07242.09

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.46243.71244.76
12 day SMA245.52245.77245.55
20 day SMA245245.07244.97
35 day SMA244.46244.07244.13
50 day SMA242.39242.31242.25
100 day SMA239.6239.51239.42
150 day SMA245.05245.16245.28
200 day SMA250.78250.87250.96
Back to top | Use Dark Theme