Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 235.51 and 245.22

Daily Target 1232.72
Daily Target 2238.3
Daily Target 3242.43
Daily Target 4248.01
Daily Target 5252.14

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 June 2025 243.88 (-1.2%) 245.84 236.85 - 246.56 1.0606 times
Fri 06 June 2025 246.83 (1.62%) 246.71 243.70 - 247.30 0.9232 times
Thu 05 June 2025 242.90 (-1.61%) 246.72 242.56 - 247.69 1.232 times
Wed 04 June 2025 246.87 (-1.61%) 251.45 246.59 - 252.71 0.8056 times
Tue 03 June 2025 250.92 (-1.19%) 253.88 247.58 - 253.97 0.8828 times
Mon 02 June 2025 253.95 (1.82%) 248.10 247.62 - 254.09 1.1326 times
Fri 30 May 2025 249.42 (1.75%) 244.82 243.03 - 250.61 1.5039 times
Thu 29 May 2025 245.14 (2.27%) 240.18 238.01 - 245.43 0.8483 times
Wed 28 May 2025 239.69 (-2.05%) 244.54 239.27 - 245.14 0.7246 times
Tue 27 May 2025 244.71 (2.39%) 240.01 238.68 - 245.28 0.8864 times
Fri 23 May 2025 238.99 (0.09%) 238.75 236.22 - 240.42 1.8302 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 235.51 and 245.22

Weekly Target 1232.72
Weekly Target 2238.3
Weekly Target 3242.43
Weekly Target 4248.01
Weekly Target 5252.14

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 June 2025 243.88 (-1.2%) 245.84 236.85 - 246.56 0.2859 times
Fri 06 June 2025 246.83 (-1.04%) 248.10 242.56 - 254.09 1.3416 times
Fri 30 May 2025 249.42 (4.36%) 240.01 238.01 - 250.61 1.0685 times
Fri 23 May 2025 238.99 (-3.01%) 247.68 236.22 - 248.11 1.1476 times
Tue 20 May 2025 246.40 (0.12%) 246.41 243.92 - 248.83 0.359 times
Fri 16 May 2025 246.10 (-2.3%) 251.68 239.33 - 251.68 1.3483 times
Fri 09 May 2025 251.89 (3.56%) 242.38 240.47 - 252.10 1.1878 times
Fri 02 May 2025 243.24 (3.35%) 234.00 232.53 - 243.90 1.5156 times
Fri 25 April 2025 235.35 (-2.2%) 240.41 222.75 - 244.52 1.4481 times
Thu 17 April 2025 240.65 (1.18%) 240.02 236.07 - 242.73 0.2977 times
Wed 16 April 2025 237.85 (0%) 240.02 236.07 - 242.62 0 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 231.75 and 248.99

Monthly Target 1227.7
Monthly Target 2235.79
Monthly Target 3244.94
Monthly Target 4253.03
Monthly Target 5262.18

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Mon 09 June 2025 243.88 (-2.22%) 248.10 236.85 - 254.09 0.2601 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.9061 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.2071 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.2172 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 1.0211 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.578 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.8564 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0894 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.1519 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.7128 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.7649 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 245.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Mon 09 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RenaissancereHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.74 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 246.28
12 day DMA 245.17
20 day DMA 244.97
35 day DMA 243.88
50 day DMA 242.18
100 day DMA 239.31
150 day DMA 245.42
200 day DMA 251.04

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA245.69246.6246.49
12 day EMA245.8246.15246.03
20 day EMA245.2245.34245.18
35 day EMA243.33243.3243.09
50 day EMA241.65241.56241.35

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA246.28248.29248.81
12 day SMA245.17245.21245.17
20 day SMA244.97245.19245.44
35 day SMA243.88243.79243.53
50 day SMA242.18242.06241.77
100 day SMA239.31239.25239.16
150 day SMA245.42245.56245.7
200 day SMA251.04251.1251.14
Back to top | Use Dark Theme