Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 243.32 and 250.8

Daily Target 1237.12
Daily Target 2242.04
Daily Target 3244.60333333333
Daily Target 4249.52
Daily Target 5252.08

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 12 June 2025 246.95 (2.2%) 239.69 239.69 - 247.17 0.81 times
Wed 11 June 2025 241.64 (0%) 243.16 240.70 - 244.39 0.8285 times
Wed 11 June 2025 241.64 (-0.68%) 243.16 240.70 - 244.39 0.8285 times
Tue 10 June 2025 243.30 (-0.24%) 242.91 241.32 - 246.84 0.7288 times
Mon 09 June 2025 243.88 (-1.2%) 245.84 236.85 - 246.56 1.1954 times
Fri 06 June 2025 246.83 (1.62%) 246.71 243.70 - 247.30 1.0405 times
Thu 05 June 2025 242.90 (-1.61%) 246.72 242.56 - 247.69 1.3886 times
Wed 04 June 2025 246.87 (-1.61%) 251.45 246.59 - 252.71 0.908 times
Tue 03 June 2025 250.92 (-1.19%) 253.88 247.58 - 253.97 0.995 times
Mon 02 June 2025 253.95 (1.82%) 248.10 247.62 - 254.09 1.2766 times
Fri 30 May 2025 249.42 (1.75%) 244.82 243.03 - 250.61 1.6951 times

 Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 243.32 and 250.8

Weekly Target 1237.12
Weekly Target 2242.04
Weekly Target 3244.60333333333
Weekly Target 4249.52
Weekly Target 5252.08

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 12 June 2025 246.95 (2.2%) 243.16 239.69 - 247.17 0.3745 times
Wed 11 June 2025 241.64 (-2.1%) 245.84 236.85 - 246.84 0.6291 times
Fri 06 June 2025 246.83 (-1.04%) 248.10 242.56 - 254.09 1.2818 times
Fri 30 May 2025 249.42 (4.36%) 240.01 238.01 - 250.61 1.0208 times
Fri 23 May 2025 238.99 (-3.01%) 247.68 236.22 - 248.11 1.0964 times
Tue 20 May 2025 246.40 (0.12%) 246.41 243.92 - 248.83 0.343 times
Fri 16 May 2025 246.10 (-2.3%) 251.68 239.33 - 251.68 1.2882 times
Fri 09 May 2025 251.89 (3.56%) 242.38 240.47 - 252.10 1.1348 times
Fri 02 May 2025 243.24 (3.35%) 234.00 232.53 - 243.90 1.448 times
Fri 25 April 2025 235.35 (-2.2%) 240.41 222.75 - 244.52 1.3835 times
Thu 17 April 2025 240.65 (1.18%) 240.02 236.07 - 242.73 0.2844 times

 weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 233.28 and 250.52

Monthly Target 1228.72
Monthly Target 2237.84
Monthly Target 3245.96333333333
Monthly Target 4255.08
Monthly Target 5263.2

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 12 June 2025 246.95 (-0.99%) 248.10 236.85 - 254.09 0.3776 times
Fri 30 May 2025 249.42 (3.1%) 238.81 236.22 - 252.10 0.8951 times
Wed 30 April 2025 241.93 (0.8%) 241.08 219.00 - 251.44 1.1926 times
Mon 31 March 2025 240.00 (1%) 238.58 233.17 - 248.87 1.2026 times
Fri 28 February 2025 237.62 (2.17%) 229.56 224.88 - 240.99 1.0088 times
Fri 31 January 2025 232.58 (-6.52%) 249.56 232.32 - 263.45 1.5589 times
Tue 31 December 2024 248.81 (-11.89%) 278.38 241.55 - 280.53 0.846 times
Tue 26 November 2024 282.38 (7.61%) 263.86 254.72 - 300.00 1.0762 times
Thu 31 October 2024 262.40 (-3.67%) 272.37 251.50 - 284.36 1.138 times
Mon 30 September 2024 272.40 (6.91%) 254.55 251.23 - 272.73 0.7042 times
Fri 30 August 2024 254.79 (9.87%) 233.92 224.41 - 259.23 0.7557 times

 monthly chart RenaissancereHoldings

Indicator Analysis of RenaissancereHoldings

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 244.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Renaissancere Holdings RNR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Renaissancere Holdings RNR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.24

BullKhan value: 95 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 246 and price is deviating by 4 points

Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RenaissancereHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RenaissancereHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.14 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.

RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 243.48
12 day DMA 246.12
20 day DMA 245.04
35 day DMA 244.8
50 day DMA 242.57
100 day DMA 239.73
150 day DMA 244.97
200 day DMA 250.72

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA244.38243.09243.81
12 day EMA244.75244.35244.84
20 day EMA244.71244.47244.77
35 day EMA243.57243.37243.47
50 day EMA242.33242.14242.16

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA243.48243.46243.71
12 day SMA246.12245.52245.77
20 day SMA245.04245245.07
35 day SMA244.8244.46244.07
50 day SMA242.57242.39242.31
100 day SMA239.73239.6239.51
150 day SMA244.97245.05245.16
200 day SMA250.72250.78250.87
Back to top | Use Dark Theme