RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 239.33 and 243.02
| Daily Target 1 | 238.55 |
| Daily Target 2 | 240.1 |
| Daily Target 3 | 242.24333333333 |
| Daily Target 4 | 243.79 |
| Daily Target 5 | 245.93 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 241.64 (0%) | 243.16 | 240.70 - 244.39 | 0.7612 times | Wed 11 June 2025 | 241.64 (-0.68%) | 243.16 | 240.70 - 244.39 | 0.7612 times | Tue 10 June 2025 | 243.30 (-0.24%) | 242.91 | 241.32 - 246.84 | 0.6695 times | Mon 09 June 2025 | 243.88 (-1.2%) | 245.84 | 236.85 - 246.56 | 1.0982 times | Fri 06 June 2025 | 246.83 (1.62%) | 246.71 | 243.70 - 247.30 | 0.9559 times | Thu 05 June 2025 | 242.90 (-1.61%) | 246.72 | 242.56 - 247.69 | 1.2756 times | Wed 04 June 2025 | 246.87 (-1.61%) | 251.45 | 246.59 - 252.71 | 0.8342 times | Tue 03 June 2025 | 250.92 (-1.19%) | 253.88 | 247.58 - 253.97 | 0.9141 times | Mon 02 June 2025 | 253.95 (1.82%) | 248.10 | 247.62 - 254.09 | 1.1728 times | Fri 30 May 2025 | 249.42 (1.75%) | 244.82 | 243.03 - 250.61 | 1.5573 times | Thu 29 May 2025 | 245.14 (2.27%) | 240.18 | 238.01 - 245.43 | 0.8784 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 239.33 and 243.02
| Weekly Target 1 | 238.55 |
| Weekly Target 2 | 240.1 |
| Weekly Target 3 | 242.24333333333 |
| Weekly Target 4 | 243.79 |
| Weekly Target 5 | 245.93 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 241.64 (0%) | 243.16 | 240.70 - 244.39 | 0.1929 times | Wed 11 June 2025 | 241.64 (-2.1%) | 245.84 | 236.85 - 246.84 | 0.6409 times | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 1.3059 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.0401 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.1171 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.3494 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.3124 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.1562 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.4753 times | Fri 25 April 2025 | 235.35 (-2.2%) | 240.41 | 222.75 - 244.52 | 1.4096 times | Thu 17 April 2025 | 240.65 (1.18%) | 240.02 | 236.07 - 242.73 | 0.2898 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 230.63 and 247.87
| Monthly Target 1 | 226.95 |
| Monthly Target 2 | 234.3 |
| Monthly Target 3 | 244.19333333333 |
| Monthly Target 4 | 251.54 |
| Monthly Target 5 | 261.43 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 241.64 (-3.12%) | 248.10 | 236.85 - 254.09 | 0.3481 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.8979 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1962 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2062 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0119 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5637 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8486 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0795 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1414 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7064 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.758 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RenaissancereHoldings in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.59 and RenaissancereHoldings RNR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 243.46 |
| 12 day DMA | 245.52 |
| 20 day DMA | 245 |
| 35 day DMA | 244.46 |
| 50 day DMA | 242.39 |
| 100 day DMA | 239.6 |
| 150 day DMA | 245.05 |
| 200 day DMA | 250.78 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.09 | 243.81 | 244.89 |
| 12 day EMA | 244.35 | 244.84 | 245.42 |
| 20 day EMA | 244.44 | 244.74 | 245.07 |
| 35 day EMA | 243.35 | 243.45 | 243.56 |
| 50 day EMA | 242.05 | 242.07 | 242.09 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.46 | 243.71 | 244.76 |
| 12 day SMA | 245.52 | 245.77 | 245.55 |
| 20 day SMA | 245 | 245.07 | 244.97 |
| 35 day SMA | 244.46 | 244.07 | 244.13 |
| 50 day SMA | 242.39 | 242.31 | 242.25 |
| 100 day SMA | 239.6 | 239.51 | 239.42 |
| 150 day SMA | 245.05 | 245.16 | 245.28 |
| 200 day SMA | 250.78 | 250.87 | 250.96 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.