RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 245.27 and 248.87
| Daily Target 1 | 242.34 |
| Daily Target 2 | 244.59 |
| Daily Target 3 | 245.94333333333 |
| Daily Target 4 | 248.19 |
| Daily Target 5 | 249.54 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 246.83 (1.62%) | 246.71 | 243.70 - 247.30 | 0.8572 times | Thu 05 June 2025 | 242.90 (-1.61%) | 246.72 | 242.56 - 247.69 | 1.1439 times | Wed 04 June 2025 | 246.87 (-1.61%) | 251.45 | 246.59 - 252.71 | 0.748 times | Tue 03 June 2025 | 250.92 (-1.19%) | 253.88 | 247.58 - 253.97 | 0.8197 times | Mon 02 June 2025 | 253.95 (1.82%) | 248.10 | 247.62 - 254.09 | 1.0517 times | Fri 30 May 2025 | 249.42 (1.75%) | 244.82 | 243.03 - 250.61 | 1.3965 times | Thu 29 May 2025 | 245.14 (2.27%) | 240.18 | 238.01 - 245.43 | 0.7877 times | Wed 28 May 2025 | 239.69 (-2.05%) | 244.54 | 239.27 - 245.14 | 0.6728 times | Tue 27 May 2025 | 244.71 (2.39%) | 240.01 | 238.68 - 245.28 | 0.8231 times | Fri 23 May 2025 | 238.99 (0.09%) | 238.75 | 236.22 - 240.42 | 1.6994 times | Thu 22 May 2025 | 238.77 (-2.27%) | 243.91 | 238.44 - 244.50 | 0.8297 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 238.93 and 250.46
| Weekly Target 1 | 236.3 |
| Weekly Target 2 | 241.56 |
| Weekly Target 3 | 247.82666666667 |
| Weekly Target 4 | 253.09 |
| Weekly Target 5 | 259.36 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 1.3811 times | Fri 30 May 2025 | 249.42 (4.36%) | 240.01 | 238.01 - 250.61 | 1.0999 times | Fri 23 May 2025 | 238.99 (-3.01%) | 247.68 | 236.22 - 248.11 | 1.1813 times | Tue 20 May 2025 | 246.40 (0.12%) | 246.41 | 243.92 - 248.83 | 0.3695 times | Fri 16 May 2025 | 246.10 (-2.3%) | 251.68 | 239.33 - 251.68 | 1.388 times | Fri 09 May 2025 | 251.89 (3.56%) | 242.38 | 240.47 - 252.10 | 1.2228 times | Fri 02 May 2025 | 243.24 (3.35%) | 234.00 | 232.53 - 243.90 | 1.5602 times | Fri 25 April 2025 | 235.35 (-2.2%) | 240.41 | 222.75 - 244.52 | 1.4907 times | Thu 17 April 2025 | 240.65 (1.18%) | 240.02 | 236.07 - 242.73 | 0.3064 times | Wed 16 April 2025 | 237.85 (0%) | 240.02 | 236.07 - 242.62 | 0 times | Wed 16 April 2025 | 237.85 (0%) | 240.02 | 236.07 - 242.62 | 0 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 238.93 and 250.46
| Monthly Target 1 | 236.3 |
| Monthly Target 2 | 241.56 |
| Monthly Target 3 | 247.82666666667 |
| Monthly Target 4 | 253.09 |
| Monthly Target 5 | 259.36 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 246.83 (-1.04%) | 248.10 | 242.56 - 254.09 | 0.2154 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.9102 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.2127 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2228 times | Fri 28 February 2025 | 237.62 (2.17%) | 229.56 | 224.88 - 240.99 | 1.0258 times | Fri 31 January 2025 | 232.58 (-6.52%) | 249.56 | 232.32 - 263.45 | 1.5852 times | Tue 31 December 2024 | 248.81 (-11.89%) | 278.38 | 241.55 - 280.53 | 0.8603 times | Tue 26 November 2024 | 282.38 (7.61%) | 263.86 | 254.72 - 300.00 | 1.0944 times | Thu 31 October 2024 | 262.40 (-3.67%) | 272.37 | 251.50 - 284.36 | 1.1571 times | Mon 30 September 2024 | 272.40 (6.91%) | 254.55 | 251.23 - 272.73 | 0.7161 times | Fri 30 August 2024 | 254.79 (9.87%) | 233.92 | 224.41 - 259.23 | 0.7684 times |
Indicator Analysis of RenaissancereHoldings
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 246.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renaissancere Holdings RNR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 246 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 238, while middle bands are at 242 and 250
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RenaissancereHoldings (RNR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RenaissancereHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenaissancereHoldings in short term but the sell signal is initial and weak.
RenaissancereHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenaissancereHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RenaissancereHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.71 and RenaissancereHoldings RNR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RenaissancereHoldings RNR stock. Volume based technical analysis of RenaissancereHoldings RNR stock is negative.
RenaissancereHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 248.29 |
| 12 day DMA | 245.21 |
| 20 day DMA | 245.19 |
| 35 day DMA | 243.79 |
| 50 day DMA | 242.06 |
| 100 day DMA | 239.25 |
| 150 day DMA | 245.56 |
| 200 day DMA | 251.1 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.6 | 246.49 | 248.28 |
| 12 day EMA | 246.15 | 246.03 | 246.6 |
| 20 day EMA | 245.34 | 245.18 | 245.42 |
| 35 day EMA | 243.33 | 243.12 | 243.13 |
| 50 day EMA | 241.67 | 241.46 | 241.4 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.29 | 248.81 | 249.26 |
| 12 day SMA | 245.21 | 245.17 | 245.47 |
| 20 day SMA | 245.19 | 245.44 | 245.79 |
| 35 day SMA | 243.79 | 243.53 | 243.39 |
| 50 day SMA | 242.06 | 241.77 | 241.69 |
| 100 day SMA | 239.25 | 239.16 | 239.32 |
| 150 day SMA | 245.56 | 245.7 | 245.85 |
| 200 day SMA | 251.1 | 251.14 | 251.2 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.