FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 45.16 and 45.81
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 45.686666666667 |
| Daily Target 4 | 45.92 |
| Daily Target 5 | 46.34 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.51 (-1.83%) | 45.66 | 45.45 - 46.10 | 0.5834 times | Thu 12 June 2025 | 46.36 (-0.43%) | 46.37 | 46.31 - 46.63 | 0.6767 times | Wed 11 June 2025 | 46.56 (0%) | 46.83 | 46.40 - 46.94 | 0.8294 times | Wed 11 June 2025 | 46.56 (-0.04%) | 46.83 | 46.40 - 46.94 | 0.8294 times | Tue 10 June 2025 | 46.58 (0.32%) | 46.55 | 46.33 - 46.69 | 1.3746 times | Mon 09 June 2025 | 46.43 (0.8%) | 46.29 | 46.12 - 46.60 | 1.8838 times | Fri 06 June 2025 | 46.06 (1.43%) | 45.95 | 45.80 - 46.19 | 0.7382 times | Thu 05 June 2025 | 45.41 (-0.48%) | 45.79 | 45.26 - 46.12 | 0.7891 times | Wed 04 June 2025 | 45.63 (0.68%) | 45.42 | 45.29 - 45.71 | 0.9037 times | Tue 03 June 2025 | 45.32 (1.25%) | 44.79 | 44.79 - 45.37 | 1.3916 times | Mon 02 June 2025 | 44.76 (0.43%) | 44.47 | 44.15 - 44.82 | 0.7446 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 44.74 and 46.23
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 46.48 |
| Weekly Target 5 | 47.46 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.51 (-2.26%) | 46.83 | 45.45 - 46.94 | 0.5698 times | Wed 11 June 2025 | 46.56 (1.09%) | 46.29 | 46.12 - 46.94 | 1.1146 times | Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 1.2454 times | Fri 30 May 2025 | 44.57 (0.81%) | 45.10 | 43.99 - 45.47 | 1.1297 times | Fri 23 May 2025 | 44.21 (-2.47%) | 45.17 | 43.55 - 45.35 | 0.7583 times | Tue 20 May 2025 | 45.33 (0.09%) | 44.60 | 44.50 - 45.35 | 0.3922 times | Fri 16 May 2025 | 45.29 (5.4%) | 44.78 | 44.08 - 45.59 | 1.2176 times | Fri 09 May 2025 | 42.97 (0.94%) | 42.31 | 41.77 - 43.46 | 1.2529 times | Fri 02 May 2025 | 42.57 (3%) | 41.45 | 40.64 - 42.75 | 0.9573 times | Fri 25 April 2025 | 41.33 (8.14%) | 37.69 | 37.03 - 41.45 | 1.3622 times | Thu 17 April 2025 | 38.22 (0.13%) | 38.45 | 37.68 - 38.67 | 0.3781 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 44.83 and 47.62
| Monthly Target 1 | 42.74 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 45.533333333333 |
| Monthly Target 4 | 46.92 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 45.51 (2.11%) | 44.47 | 44.15 - 46.94 | 0.421 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.7274 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.6445 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8527 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.3049 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4843 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.8607 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.696 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.802 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.2064 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.4091 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust ROBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.34
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.08 and FirstTrust ROBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.81 |
| 20 day DMA | 45.42 |
| 35 day DMA | 44.55 |
| 50 day DMA | 42.81 |
| 100 day DMA | 43.02 |
| 150 day DMA | 44.08 |
| 200 day DMA | 43.94 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.07 | 46.35 | 46.34 |
| 12 day EMA | 45.83 | 45.89 | 45.8 |
| 20 day EMA | 45.35 | 45.33 | 45.22 |
| 35 day EMA | 44.04 | 43.95 | 43.81 |
| 50 day EMA | 42.79 | 42.68 | 42.53 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.5 | 46.44 |
| 12 day SMA | 45.81 | 45.76 | 45.62 |
| 20 day SMA | 45.42 | 45.4 | 45.35 |
| 35 day SMA | 44.55 | 44.43 | 44.29 |
| 50 day SMA | 42.81 | 42.66 | 42.51 |
| 100 day SMA | 43.02 | 43.03 | 43.04 |
| 150 day SMA | 44.08 | 44.09 | 44.09 |
| 200 day SMA | 43.94 | 43.92 | 43.89 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.