FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust ROBT are 46.21 and 46.75
| Daily Target 1 | 46.09 |
| Daily Target 2 | 46.33 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.17 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (0%) | 46.83 | 46.40 - 46.94 | 0.8228 times | Wed 11 June 2025 | 46.56 (-0.04%) | 46.83 | 46.40 - 46.94 | 0.8228 times | Tue 10 June 2025 | 46.58 (0.32%) | 46.55 | 46.33 - 46.69 | 1.3636 times | Mon 09 June 2025 | 46.43 (0.8%) | 46.29 | 46.12 - 46.60 | 1.8687 times | Fri 06 June 2025 | 46.06 (1.43%) | 45.95 | 45.80 - 46.19 | 0.7323 times | Thu 05 June 2025 | 45.41 (-0.48%) | 45.79 | 45.26 - 46.12 | 0.7828 times | Wed 04 June 2025 | 45.63 (0.68%) | 45.42 | 45.29 - 45.71 | 0.8965 times | Tue 03 June 2025 | 45.32 (1.25%) | 44.79 | 44.79 - 45.37 | 1.3805 times | Mon 02 June 2025 | 44.76 (0.43%) | 44.47 | 44.15 - 44.82 | 0.7386 times | Fri 30 May 2025 | 44.57 (-0.62%) | 44.76 | 43.99 - 44.76 | 0.5913 times | Thu 29 May 2025 | 44.85 (0.22%) | 45.28 | 44.69 - 45.28 | 1.4247 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust ROBT are 46.21 and 46.75
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.33 |
| Weekly Target 3 | 46.633333333333 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (0%) | 46.83 | 46.40 - 46.94 | 0.2342 times | Wed 11 June 2025 | 46.56 (1.09%) | 46.29 | 46.12 - 46.94 | 1.1543 times | Fri 06 June 2025 | 46.06 (3.34%) | 44.47 | 44.15 - 46.19 | 1.2897 times | Fri 30 May 2025 | 44.57 (0.81%) | 45.10 | 43.99 - 45.47 | 1.1699 times | Fri 23 May 2025 | 44.21 (-2.47%) | 45.17 | 43.55 - 45.35 | 0.7853 times | Tue 20 May 2025 | 45.33 (0.09%) | 44.60 | 44.50 - 45.35 | 0.4061 times | Fri 16 May 2025 | 45.29 (5.4%) | 44.78 | 44.08 - 45.59 | 1.2609 times | Fri 09 May 2025 | 42.97 (0.94%) | 42.31 | 41.77 - 43.46 | 1.2975 times | Fri 02 May 2025 | 42.57 (3%) | 41.45 | 40.64 - 42.75 | 0.9914 times | Fri 25 April 2025 | 41.33 (8.14%) | 37.69 | 37.03 - 41.45 | 1.4107 times | Thu 17 April 2025 | 38.22 (0.13%) | 38.45 | 37.68 - 38.67 | 0.3915 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust ROBT are 45.36 and 48.15
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.883333333333 |
| Monthly Target 4 | 47.62 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 46.56 (4.46%) | 44.47 | 44.15 - 46.94 | 0.3735 times | Fri 30 May 2025 | 44.57 (7.4%) | 42.13 | 41.59 - 45.59 | 0.731 times | Wed 30 April 2025 | 41.50 (2.04%) | 40.53 | 34.38 - 41.83 | 1.6526 times | Mon 31 March 2025 | 40.67 (-7.65%) | 44.55 | 39.77 - 44.76 | 0.8569 times | Fri 28 February 2025 | 44.04 (-6.5%) | 45.64 | 43.41 - 49.00 | 1.3114 times | Fri 31 January 2025 | 47.10 (4.57%) | 45.34 | 43.52 - 48.33 | 1.4917 times | Tue 31 December 2024 | 45.04 (-4.8%) | 48.45 | 44.17 - 48.73 | 0.865 times | Tue 26 November 2024 | 47.31 (9.59%) | 43.46 | 43.46 - 47.95 | 0.6994 times | Thu 31 October 2024 | 43.17 (-1.42%) | 43.89 | 42.55 - 44.85 | 0.806 times | Mon 30 September 2024 | 43.79 (1.62%) | 42.67 | 39.88 - 44.40 | 1.2124 times | Fri 30 August 2024 | 43.09 (0.72%) | 42.41 | 36.91 - 43.44 | 1.4161 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.91 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust ROBT
DMA (daily moving average) of First Trust ROBT
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.29 |
| 50 day DMA | 42.51 |
| 100 day DMA | 43.04 |
| 150 day DMA | 44.09 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of First Trust ROBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.23 | 46.07 |
| 12 day EMA | 45.8 | 45.66 | 45.5 |
| 20 day EMA | 45.22 | 45.08 | 44.92 |
| 35 day EMA | 43.84 | 43.68 | 43.51 |
| 50 day EMA | 42.52 | 42.36 | 42.19 |
SMA (simple moving average) of First Trust ROBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.21 | 46.02 |
| 12 day SMA | 45.62 | 45.53 | 45.33 |
| 20 day SMA | 45.35 | 45.27 | 45.2 |
| 35 day SMA | 44.29 | 44.13 | 43.89 |
| 50 day SMA | 42.51 | 42.35 | 42.19 |
| 100 day SMA | 43.04 | 43.04 | 43.05 |
| 150 day SMA | 44.09 | 44.1 | 44.1 |
| 200 day SMA | 43.89 | 43.87 | 43.85 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.