Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

FirstTrust ROBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust ROBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust ROBT are 46.18 and 46.5

Daily Target 146.11
Daily Target 246.24
Daily Target 346.433333333333
Daily Target 446.56
Daily Target 546.75

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 12 June 2025 46.36 (-0.43%) 46.37 46.31 - 46.63 0.666 times
Wed 11 June 2025 46.56 (0%) 46.83 46.40 - 46.94 0.8163 times
Wed 11 June 2025 46.56 (-0.04%) 46.83 46.40 - 46.94 0.8163 times
Tue 10 June 2025 46.58 (0.32%) 46.55 46.33 - 46.69 1.3528 times
Mon 09 June 2025 46.43 (0.8%) 46.29 46.12 - 46.60 1.8539 times
Fri 06 June 2025 46.06 (1.43%) 45.95 45.80 - 46.19 0.7265 times
Thu 05 June 2025 45.41 (-0.48%) 45.79 45.26 - 46.12 0.7766 times
Wed 04 June 2025 45.63 (0.68%) 45.42 45.29 - 45.71 0.8894 times
Tue 03 June 2025 45.32 (1.25%) 44.79 44.79 - 45.37 1.3695 times
Mon 02 June 2025 44.76 (0.43%) 44.47 44.15 - 44.82 0.7328 times
Fri 30 May 2025 44.57 (-0.62%) 44.76 43.99 - 44.76 0.5866 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust ROBT are 46.02 and 46.65

Weekly Target 145.91
Weekly Target 246.13
Weekly Target 346.536666666667
Weekly Target 446.76
Weekly Target 547.17

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 12 June 2025 46.36 (-0.43%) 46.83 46.31 - 46.94 0.4173 times
Wed 11 June 2025 46.56 (1.09%) 46.29 46.12 - 46.94 1.1327 times
Fri 06 June 2025 46.06 (3.34%) 44.47 44.15 - 46.19 1.2655 times
Fri 30 May 2025 44.57 (0.81%) 45.10 43.99 - 45.47 1.1479 times
Fri 23 May 2025 44.21 (-2.47%) 45.17 43.55 - 45.35 0.7706 times
Tue 20 May 2025 45.33 (0.09%) 44.60 44.50 - 45.35 0.3985 times
Fri 16 May 2025 45.29 (5.4%) 44.78 44.08 - 45.59 1.2373 times
Fri 09 May 2025 42.97 (0.94%) 42.31 41.77 - 43.46 1.2731 times
Fri 02 May 2025 42.57 (3%) 41.45 40.64 - 42.75 0.9728 times
Fri 25 April 2025 41.33 (8.14%) 37.69 37.03 - 41.45 1.3842 times
Thu 17 April 2025 38.22 (0.13%) 38.45 37.68 - 38.67 0.3842 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust ROBT are 45.26 and 48.05

Monthly Target 143.03
Monthly Target 244.69
Monthly Target 345.816666666667
Monthly Target 447.48
Monthly Target 548.61

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 12 June 2025 46.36 (4.02%) 44.47 44.15 - 46.94 0.3991 times
Fri 30 May 2025 44.57 (7.4%) 42.13 41.59 - 45.59 0.7291 times
Wed 30 April 2025 41.50 (2.04%) 40.53 34.38 - 41.83 1.6482 times
Mon 31 March 2025 40.67 (-7.65%) 44.55 39.77 - 44.76 0.8547 times
Fri 28 February 2025 44.04 (-6.5%) 45.64 43.41 - 49.00 1.3079 times
Fri 31 January 2025 47.10 (4.57%) 45.34 43.52 - 48.33 1.4877 times
Tue 31 December 2024 45.04 (-4.8%) 48.45 44.17 - 48.73 0.8627 times
Tue 26 November 2024 47.31 (9.59%) 43.46 43.46 - 47.95 0.6976 times
Thu 31 October 2024 43.17 (-1.42%) 43.89 42.55 - 44.85 0.8039 times
Mon 30 September 2024 43.79 (1.62%) 42.67 39.88 - 44.40 1.2092 times
Fri 30 August 2024 43.09 (0.72%) 42.41 36.91 - 43.44 1.4124 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust ROBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Trust ROBT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstTrust (ROBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.

FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.02 and FirstTrust ROBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstTrust ROBT stock. Volume based technical analysis of FirstTrust ROBT stock is negative.

FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust ROBT

DMA (daily moving average) of First Trust ROBT

DMA period DMA value
5 day DMA 46.5
12 day DMA 45.76
20 day DMA 45.4
35 day DMA 44.43
50 day DMA 42.66
100 day DMA 43.03
150 day DMA 44.09
200 day DMA 43.92

EMA (exponential moving average) of First Trust ROBT

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3546.3446.23
12 day EMA45.8945.845.66
20 day EMA45.3345.2245.08
35 day EMA43.9843.8443.68
50 day EMA42.7242.5742.41

SMA (simple moving average) of First Trust ROBT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.546.4446.21
12 day SMA45.7645.6245.53
20 day SMA45.445.3545.27
35 day SMA44.4344.2944.13
50 day SMA42.6642.5142.35
100 day SMA43.0343.0443.04
150 day SMA44.0944.0944.1
200 day SMA43.9243.8943.87
Back to top | Use Dark Theme