Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

GibraltarIndustries ROCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gibraltar Industries ROCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets GibraltarIndustries

Strong Daily Stock price targets for GibraltarIndustries ROCK are 60.97 and 61.79

Daily Target 160.29
Daily Target 260.83
Daily Target 361.113333333333
Daily Target 461.65
Daily Target 561.93

Daily price and volume Gibraltar Industries

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (1.52%) 60.81 60.58 - 61.40 0.7857 times
Mon 09 June 2025 60.44 (0.87%) 60.46 60.21 - 61.04 0.787 times
Fri 06 June 2025 59.92 (1.25%) 60.12 59.47 - 60.50 0.8029 times
Thu 05 June 2025 59.18 (0.07%) 58.99 58.50 - 59.63 0.9783 times
Wed 04 June 2025 59.14 (-0.02%) 59.30 58.80 - 59.38 0.8612 times
Tue 03 June 2025 59.15 (3.37%) 57.42 57.13 - 59.24 1.5494 times
Mon 02 June 2025 57.22 (-2.32%) 58.64 56.74 - 58.64 0.9422 times
Fri 30 May 2025 58.58 (-1.35%) 59.19 58.11 - 59.19 1.2219 times
Thu 29 May 2025 59.38 (0.24%) 59.80 58.89 - 60.18 1.071 times
Wed 28 May 2025 59.24 (-2.47%) 60.51 59.06 - 60.85 1.0004 times
Tue 27 May 2025 60.74 (2.81%) 60.22 59.24 - 60.78 1.2599 times

 Daily chart GibraltarIndustries

Weekly price and charts GibraltarIndustries

Strong weekly Stock price targets for GibraltarIndustries ROCK are 60.79 and 61.98

Weekly Target 159.8
Weekly Target 260.58
Weekly Target 360.99
Weekly Target 461.77
Weekly Target 562.18

Weekly price and volumes for Gibraltar Industries

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (2.4%) 60.46 60.21 - 61.40 0.2627 times
Fri 06 June 2025 59.92 (2.29%) 58.64 56.74 - 60.50 0.8576 times
Fri 30 May 2025 58.58 (-0.85%) 60.22 58.11 - 60.85 0.7605 times
Fri 23 May 2025 59.08 (-3.67%) 61.61 57.88 - 61.72 1.4754 times
Tue 20 May 2025 61.33 (-1.87%) 61.39 60.98 - 62.35 0.3011 times
Fri 16 May 2025 62.50 (6.66%) 61.89 60.45 - 63.60 2.3102 times
Fri 09 May 2025 58.60 (1%) 57.21 55.44 - 59.70 1.4757 times
Fri 02 May 2025 58.02 (9.12%) 53.02 50.71 - 58.49 1.649 times
Fri 25 April 2025 53.17 (2.68%) 51.25 49.47 - 53.22 0.7236 times
Thu 17 April 2025 51.78 (-0.04%) 52.72 50.56 - 53.32 0.1842 times
Wed 16 April 2025 51.80 (0%) 52.72 50.56 - 53.20 0.2652 times

 weekly chart GibraltarIndustries

Monthly price and charts GibraltarIndustries

Strong monthly Stock price targets for GibraltarIndustries ROCK are 59.05 and 63.71

Monthly Target 155.17
Monthly Target 258.27
Monthly Target 359.833333333333
Monthly Target 462.93
Monthly Target 564.49

Monthly price and volumes Gibraltar Industries

Date Closing Open Range Volume
Tue 10 June 2025 61.36 (4.75%) 58.64 56.74 - 61.40 0.2325 times
Fri 30 May 2025 58.58 (10.63%) 53.11 52.57 - 63.60 1.4679 times
Wed 30 April 2025 52.95 (-9.73%) 58.51 48.96 - 59.20 1.365 times
Mon 31 March 2025 58.66 (-10.73%) 65.58 57.77 - 67.39 1.4482 times
Fri 28 February 2025 65.71 (7.07%) 59.77 57.80 - 71.07 1.2025 times
Fri 31 January 2025 61.37 (4.19%) 59.51 55.31 - 63.87 0.8989 times
Tue 31 December 2024 58.90 (-18.4%) 71.34 58.28 - 71.89 0.8883 times
Tue 26 November 2024 72.18 (6.95%) 67.73 66.07 - 74.97 0.7508 times
Thu 31 October 2024 67.49 (-3.49%) 69.94 64.25 - 72.21 0.7981 times
Mon 30 September 2024 69.93 (0.37%) 69.46 64.21 - 74.14 0.9479 times
Fri 30 August 2024 69.67 (-6.19%) 74.44 61.92 - 75.07 0.9007 times

 monthly chart GibraltarIndustries

Indicator Analysis of GibraltarIndustries

Tomorrow's movement Prediction of Gibraltar Industries ROCK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 59.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gibraltar Industries ROCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GibraltarIndustries (ROCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GibraltarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GibraltarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GibraltarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GibraltarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GibraltarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.27 and GibraltarIndustries ROCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GibraltarIndustries ROCK stock. Volume based technical analysis of GibraltarIndustries ROCK stock is negative.

GibraltarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gibraltar Industries ROCK

DMA (daily moving average) of Gibraltar Industries ROCK

DMA period DMA value
5 day DMA 60.01
12 day DMA 59.45
20 day DMA 60.13
35 day DMA 58.39
50 day DMA 56.41
100 day DMA 58.77
150 day DMA 60.52
200 day DMA 62.56

EMA (exponential moving average) of Gibraltar Industries ROCK

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2559.6959.31
12 day EMA59.7959.5159.34
20 day EMA59.3959.1859.05
35 day EMA58.0357.8357.68
50 day EMA56.5756.3756.2

SMA (simple moving average) of Gibraltar Industries ROCK

SMA period SMA current SMA prev SMA prev2
5 day SMA60.0159.5758.92
12 day SMA59.4559.359.26
20 day SMA60.1360.2160.29
35 day SMA58.3958.0857.83
50 day SMA56.4156.2556.13
100 day SMA58.7758.7858.79
150 day SMA60.5260.6160.69
200 day SMA62.5662.5962.63
Back to top | Use Dark Theme