RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 65.74 and 67.6
| Daily Target 1 | 65.31 |
| Daily Target 2 | 66.16 |
| Daily Target 3 | 67.17 |
| Daily Target 4 | 68.02 |
| Daily Target 5 | 69.03 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.01 (0.83%) | 67.87 | 66.32 - 68.18 | 1.0336 times | Thu 05 June 2025 | 66.46 (-1.31%) | 67.31 | 65.78 - 67.35 | 2.4982 times | Wed 04 June 2025 | 67.34 (-0.07%) | 67.12 | 66.95 - 67.77 | 0.583 times | Tue 03 June 2025 | 67.39 (2.51%) | 65.78 | 65.75 - 67.58 | 0.558 times | Mon 02 June 2025 | 65.74 (-1.25%) | 65.73 | 65.09 - 66.42 | 0.9274 times | Fri 30 May 2025 | 66.57 (-1.13%) | 66.74 | 66.06 - 67.15 | 1.0983 times | Thu 29 May 2025 | 67.33 (1.17%) | 67.45 | 66.23 - 67.68 | 0.8382 times | Wed 28 May 2025 | 66.55 (-2.12%) | 67.99 | 66.55 - 67.99 | 0.8968 times | Tue 27 May 2025 | 67.99 (3.94%) | 66.83 | 66.13 - 68.22 | 0.8523 times | Fri 23 May 2025 | 65.41 (-2.45%) | 65.44 | 65.19 - 65.93 | 0.7143 times | Thu 22 May 2025 | 67.05 (0.63%) | 66.31 | 65.83 - 67.51 | 0.6606 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 66.05 and 69.14
| Weekly Target 1 | 63.67 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 66.76 |
| Weekly Target 4 | 68.43 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 1.1095 times | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.7302 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.5669 times | Tue 20 May 2025 | 68.55 (-1.88%) | 68.16 | 67.73 - 68.86 | 0.2757 times | Fri 16 May 2025 | 69.86 (5.88%) | 69.45 | 69.03 - 71.27 | 1.1677 times | Fri 09 May 2025 | 65.98 (3.13%) | 63.49 | 61.39 - 66.12 | 1.8833 times | Fri 02 May 2025 | 63.98 (11.44%) | 56.95 | 56.76 - 66.64 | 2.4068 times | Fri 25 April 2025 | 57.41 (6.47%) | 53.00 | 52.19 - 57.71 | 1.4041 times | Thu 17 April 2025 | 53.92 (2.33%) | 53.68 | 51.43 - 54.16 | 0.4558 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 66.05 and 69.14
| Monthly Target 1 | 63.67 |
| Monthly Target 2 | 65.34 |
| Monthly Target 3 | 66.76 |
| Monthly Target 4 | 68.43 |
| Monthly Target 5 | 69.85 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 67.01 (0.66%) | 65.73 | 65.09 - 68.18 | 0.2628 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.2982 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 2.449 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.3271 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 1.0247 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.7172 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5711 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.7198 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8994 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.7307 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.6467 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RogersCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RogersCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.7 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.79 |
| 20 day DMA | 67.89 |
| 35 day DMA | 64.64 |
| 50 day DMA | 61.22 |
| 100 day DMA | 69.74 |
| 150 day DMA | 80.22 |
| 200 day DMA | 86.16 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.88 | 66.82 | 67 |
| 12 day EMA | 66.89 | 66.87 | 66.95 |
| 20 day EMA | 66.36 | 66.29 | 66.27 |
| 35 day EMA | 64.24 | 64.08 | 63.94 |
| 50 day EMA | 61.66 | 61.44 | 61.23 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.7 | 66.87 |
| 12 day SMA | 66.79 | 66.92 | 67.09 |
| 20 day SMA | 67.89 | 67.84 | 67.79 |
| 35 day SMA | 64.64 | 64.23 | 63.84 |
| 50 day SMA | 61.22 | 60.98 | 60.89 |
| 100 day SMA | 69.74 | 70.01 | 70.31 |
| 150 day SMA | 80.22 | 80.5 | 80.8 |
| 200 day SMA | 86.16 | 86.36 | 86.56 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.