RockwellAutomation ROK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rockwell Automation ROK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RockwellAutomation
Strong Daily Stock price targets for RockwellAutomation ROK are 314.19 and 320.69
| Daily Target 1 | 312.97 |
| Daily Target 2 | 315.41 |
| Daily Target 3 | 319.47 |
| Daily Target 4 | 321.91 |
| Daily Target 5 | 325.97 |
Daily price and volume Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 317.85 (-2.24%) | 321.38 | 317.03 - 323.53 | 0.837 times | Thu 12 June 2025 | 325.14 (0.03%) | 323.00 | 320.81 - 325.14 | 0.7189 times | Wed 11 June 2025 | 325.04 (0%) | 325.35 | 323.27 - 326.78 | 0.8717 times | Wed 11 June 2025 | 325.04 (-0.06%) | 325.35 | 323.27 - 326.78 | 0.8717 times | Tue 10 June 2025 | 325.22 (0.27%) | 325.40 | 321.61 - 328.90 | 1.2998 times | Mon 09 June 2025 | 324.35 (0.01%) | 325.54 | 323.88 - 328.47 | 1.1705 times | Fri 06 June 2025 | 324.33 (1.2%) | 323.50 | 320.94 - 324.80 | 0.9019 times | Thu 05 June 2025 | 320.50 (0.5%) | 321.00 | 319.67 - 323.15 | 1.0401 times | Wed 04 June 2025 | 318.89 (0.72%) | 319.38 | 316.09 - 320.32 | 1.0481 times | Tue 03 June 2025 | 316.62 (-0.21%) | 317.28 | 314.31 - 319.28 | 1.2402 times | Mon 02 June 2025 | 317.28 (0.55%) | 315.00 | 311.17 - 317.84 | 1.0361 times |
Weekly price and charts RockwellAutomation
Strong weekly Stock price targets for RockwellAutomation ROK are 312.57 and 322.32
| Weekly Target 1 | 310.8 |
| Weekly Target 2 | 314.33 |
| Weekly Target 3 | 320.55333333333 |
| Weekly Target 4 | 324.08 |
| Weekly Target 5 | 330.3 |
Weekly price and volumes for Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 317.85 (-2.21%) | 325.35 | 317.03 - 326.78 | 0.5407 times | Wed 11 June 2025 | 325.04 (0.22%) | 325.54 | 321.61 - 328.90 | 0.7444 times | Fri 06 June 2025 | 324.33 (2.78%) | 315.00 | 311.17 - 324.80 | 1.173 times | Fri 30 May 2025 | 315.55 (3.28%) | 309.10 | 306.71 - 316.22 | 1.137 times | Fri 23 May 2025 | 305.54 (-0.83%) | 306.83 | 298.70 - 309.00 | 0.8939 times | Tue 20 May 2025 | 308.09 (-0.31%) | 303.67 | 302.09 - 309.19 | 0.4649 times | Fri 16 May 2025 | 309.05 (4.83%) | 304.45 | 299.24 - 310.78 | 1.452 times | Fri 09 May 2025 | 294.80 (16.22%) | 251.20 | 250.32 - 296.05 | 1.8603 times | Fri 02 May 2025 | 253.65 (2.12%) | 248.72 | 240.13 - 257.27 | 1.0913 times | Fri 25 April 2025 | 248.38 (6.93%) | 228.88 | 222.06 - 250.36 | 0.6427 times | Thu 17 April 2025 | 232.29 (1.83%) | 229.90 | 225.11 - 236.80 | 0.3873 times |
Monthly price and charts RockwellAutomation
Strong monthly Stock price targets for RockwellAutomation ROK are 314.51 and 332.24
| Monthly Target 1 | 301.58 |
| Monthly Target 2 | 309.71 |
| Monthly Target 3 | 319.30666666667 |
| Monthly Target 4 | 327.44 |
| Monthly Target 5 | 337.04 |
Monthly price and volumes Rockwell Automation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 317.85 (0.73%) | 315.00 | 311.17 - 328.90 | 0.5249 times | Fri 30 May 2025 | 315.55 (27.4%) | 249.05 | 246.98 - 316.22 | 1.3383 times | Wed 30 April 2025 | 247.68 (-4.14%) | 257.58 | 215.00 - 262.62 | 1.3977 times | Mon 31 March 2025 | 258.38 (-10.02%) | 289.96 | 249.05 - 292.17 | 0.9626 times | Fri 28 February 2025 | 287.15 (3.13%) | 272.07 | 266.17 - 308.70 | 1.1299 times | Fri 31 January 2025 | 278.43 (-2.58%) | 286.96 | 269.54 - 292.98 | 0.8993 times | Tue 31 December 2024 | 285.79 (-3.45%) | 298.50 | 279.86 - 304.29 | 0.89 times | Tue 26 November 2024 | 296.00 (10.98%) | 268.00 | 262.68 - 303.55 | 1.3292 times | Thu 31 October 2024 | 266.71 (-0.65%) | 268.24 | 260.31 - 277.05 | 0.6553 times | Mon 30 September 2024 | 268.46 (-1.31%) | 269.49 | 249.32 - 277.94 | 0.8728 times | Fri 30 August 2024 | 272.03 (-2.38%) | 274.76 | 242.81 - 276.90 | 0.9557 times |
Indicator Analysis of RockwellAutomation
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 319.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rockwell Automation ROK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rockwell Automation ROK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.68
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 317 and price is deviating by 8 points
Upper Bollinger band is at 331 and lower is at 302, while middle bands are at 310 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RockwellAutomation (ROK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RockwellAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RockwellAutomation in short term but the sell signal is initial and weak.
RockwellAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RockwellAutomation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RockwellAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.16 and RockwellAutomation ROK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RockwellAutomation ROK stock. Volume based technical analysis of RockwellAutomation ROK stock is negative.
RockwellAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rockwell Automation ROK
DMA (daily moving average) of Rockwell Automation ROK
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 321.32 |
| 20 day DMA | 316.3 |
| 35 day DMA | 301.18 |
| 50 day DMA | 280.72 |
| 100 day DMA | 274.52 |
| 150 day DMA | 278.48 |
| 200 day DMA | 275.71 |
EMA (exponential moving average) of Rockwell Automation ROK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.2 | 324.37 | 323.99 |
| 12 day EMA | 319.97 | 320.35 | 319.48 |
| 20 day EMA | 313.96 | 313.55 | 312.33 |
| 35 day EMA | 297.6 | 296.41 | 294.72 |
| 50 day EMA | 280.9 | 279.39 | 277.52 |
SMA (simple moving average) of Rockwell Automation ROK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 324.96 | 324.8 |
| 12 day SMA | 321.32 | 321.07 | 320.01 |
| 20 day SMA | 316.3 | 315.82 | 315.01 |
| 35 day SMA | 301.18 | 299.14 | 296.95 |
| 50 day SMA | 280.72 | 279.04 | 277.12 |
| 100 day SMA | 274.52 | 274.13 | 273.67 |
| 150 day SMA | 278.48 | 278.21 | 277.9 |
| 200 day SMA | 275.71 | 275.41 | 275.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.