Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets RokuInc

Strong Daily Stock price targets for RokuInc ROKU are 72.94 and 75.39

Daily Target 172.44
Daily Target 273.43
Daily Target 374.893333333333
Daily Target 475.88
Daily Target 577.34

Daily price and volume Roku Inc

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (-3.05%) 74.95 73.91 - 76.36 0.9345 times
Thu 12 June 2025 76.75 (-4.63%) 78.98 76.16 - 79.80 1.0679 times
Wed 11 June 2025 80.48 (0%) 80.31 79.51 - 81.84 0.6692 times
Wed 11 June 2025 80.48 (0.71%) 80.31 79.51 - 81.84 0.6692 times
Tue 10 June 2025 79.91 (0.4%) 79.65 79.36 - 81.75 1.1277 times
Mon 09 June 2025 79.59 (1.39%) 79.41 78.14 - 79.64 0.8675 times
Fri 06 June 2025 78.50 (5.23%) 76.38 74.70 - 78.73 1.6496 times
Thu 05 June 2025 74.60 (1.23%) 73.76 73.65 - 76.50 1.1185 times
Wed 04 June 2025 73.69 (0.99%) 72.88 72.75 - 74.66 0.8804 times
Tue 03 June 2025 72.97 (-0.05%) 72.98 71.88 - 73.97 1.0155 times
Mon 02 June 2025 73.01 (0.76%) 71.75 71.61 - 74.05 0.7256 times

 Daily chart RokuInc

Weekly price and charts RokuInc

Strong weekly Stock price targets for RokuInc ROKU are 70.2 and 78.13

Weekly Target 168.79
Weekly Target 271.6
Weekly Target 376.72
Weekly Target 479.53
Weekly Target 584.65

Weekly price and volumes for Roku Inc

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (-7.54%) 80.31 73.91 - 81.84 0.5657 times
Wed 11 June 2025 80.48 (2.52%) 79.41 78.14 - 81.84 0.5642 times
Fri 06 June 2025 78.50 (8.34%) 71.75 71.61 - 78.73 1.1412 times
Fri 30 May 2025 72.46 (5%) 70.11 69.12 - 75.25 1.1839 times
Fri 23 May 2025 69.01 (-3.36%) 70.62 67.67 - 72.26 0.6778 times
Tue 20 May 2025 71.41 (0.06%) 69.23 69.11 - 72.26 0.3082 times
Fri 16 May 2025 71.37 (17.13%) 65.50 65.20 - 72.18 1.3608 times
Fri 09 May 2025 60.93 (-1.01%) 60.68 58.77 - 62.84 1.1661 times
Fri 02 May 2025 61.55 (-6.33%) 65.70 58.55 - 71.25 2.1985 times
Fri 25 April 2025 65.71 (12.4%) 57.15 57.01 - 66.59 0.8337 times
Thu 17 April 2025 58.46 (0.1%) 57.88 57.03 - 59.03 0.1564 times

 weekly chart RokuInc

Monthly price and charts RokuInc

Strong monthly Stock price targets for RokuInc ROKU are 73.01 and 83.24

Monthly Target 165.72
Monthly Target 270.07
Monthly Target 375.953333333333
Monthly Target 480.3
Monthly Target 586.18

Monthly price and volumes Roku Inc

Date Closing Open Range Volume
Fri 13 June 2025 74.41 (2.69%) 71.75 71.61 - 81.84 0.4991 times
Fri 30 May 2025 72.46 (6.28%) 70.32 58.55 - 75.25 1.3592 times
Wed 30 April 2025 68.18 (-3.21%) 70.77 52.43 - 73.56 1.3605 times
Mon 31 March 2025 70.44 (-15.65%) 84.67 66.27 - 85.50 1.003 times
Fri 28 February 2025 83.51 (0.91%) 80.33 78.87 - 104.96 1.2563 times
Fri 31 January 2025 82.76 (11.33%) 75.14 73.58 - 86.41 0.8783 times
Tue 31 December 2024 74.34 (12.11%) 85.00 73.31 - 86.75 0.4759 times
Tue 26 November 2024 66.31 (3.48%) 63.35 63.00 - 78.57 1.0995 times
Thu 31 October 2024 64.08 (-14.17%) 75.66 60.05 - 80.77 1.0907 times
Mon 30 September 2024 74.66 (10.17%) 67.64 63.28 - 79.65 0.9776 times
Fri 30 August 2024 67.77 (16.42%) 58.59 48.33 - 70.68 1.2941 times

 monthly chart RokuInc

Indicator Analysis of RokuInc

Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Roku Inc ROKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.31

BullKhan value: 24 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.

RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RokuInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.03 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.

RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roku Inc ROKU

DMA (daily moving average) of Roku Inc ROKU

DMA period DMA value
5 day DMA 78.41
12 day DMA 76.4
20 day DMA 74.34
35 day DMA 70.86
50 day DMA 67.64
100 day DMA 72.02
150 day DMA 73.83
200 day DMA 73.79

EMA (exponential moving average) of Roku Inc ROKU

EMA period EMA current EMA prev EMA prev2
5 day EMA77.0878.4279.26
12 day EMA76.2876.6276.6
20 day EMA74.5174.5274.29
35 day EMA71.2671.0770.74
50 day EMA68.0367.7767.4

SMA (simple moving average) of Roku Inc ROKU

SMA period SMA current SMA prev SMA prev2
5 day SMA78.4179.4479.79
12 day SMA76.476.2776.04
20 day SMA74.3474.1673.89
35 day SMA70.8670.6970.37
50 day SMA67.6467.3567.02
100 day SMA72.0272.1372.19
150 day SMA73.8373.8573.83
200 day SMA73.7973.7473.7
Back to top | Use Dark Theme