RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 72.94 and 75.39
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.43 |
| Daily Target 3 | 74.893333333333 |
| Daily Target 4 | 75.88 |
| Daily Target 5 | 77.34 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.41 (-3.05%) | 74.95 | 73.91 - 76.36 | 0.9345 times | Thu 12 June 2025 | 76.75 (-4.63%) | 78.98 | 76.16 - 79.80 | 1.0679 times | Wed 11 June 2025 | 80.48 (0%) | 80.31 | 79.51 - 81.84 | 0.6692 times | Wed 11 June 2025 | 80.48 (0.71%) | 80.31 | 79.51 - 81.84 | 0.6692 times | Tue 10 June 2025 | 79.91 (0.4%) | 79.65 | 79.36 - 81.75 | 1.1277 times | Mon 09 June 2025 | 79.59 (1.39%) | 79.41 | 78.14 - 79.64 | 0.8675 times | Fri 06 June 2025 | 78.50 (5.23%) | 76.38 | 74.70 - 78.73 | 1.6496 times | Thu 05 June 2025 | 74.60 (1.23%) | 73.76 | 73.65 - 76.50 | 1.1185 times | Wed 04 June 2025 | 73.69 (0.99%) | 72.88 | 72.75 - 74.66 | 0.8804 times | Tue 03 June 2025 | 72.97 (-0.05%) | 72.98 | 71.88 - 73.97 | 1.0155 times | Mon 02 June 2025 | 73.01 (0.76%) | 71.75 | 71.61 - 74.05 | 0.7256 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 70.2 and 78.13
| Weekly Target 1 | 68.79 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 76.72 |
| Weekly Target 4 | 79.53 |
| Weekly Target 5 | 84.65 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.41 (-7.54%) | 80.31 | 73.91 - 81.84 | 0.5657 times | Wed 11 June 2025 | 80.48 (2.52%) | 79.41 | 78.14 - 81.84 | 0.5642 times | Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 1.1412 times | Fri 30 May 2025 | 72.46 (5%) | 70.11 | 69.12 - 75.25 | 1.1839 times | Fri 23 May 2025 | 69.01 (-3.36%) | 70.62 | 67.67 - 72.26 | 0.6778 times | Tue 20 May 2025 | 71.41 (0.06%) | 69.23 | 69.11 - 72.26 | 0.3082 times | Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.3608 times | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.1661 times | Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 2.1985 times | Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 0.8337 times | Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.1564 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 73.01 and 83.24
| Monthly Target 1 | 65.72 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 75.953333333333 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 86.18 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 74.41 (2.69%) | 71.75 | 71.61 - 81.84 | 0.4991 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3592 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3605 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.003 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2563 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.8783 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.4759 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.0995 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.0907 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 0.9776 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.2941 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 76.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roku Inc ROKU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Roku Inc ROKU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roku Inc ROKU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.31
BullKhan value: 24 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 71 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RokuInc in short term but the sell signal is initial and weak.
RokuInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RokuInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RokuInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and RokuInc ROKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 78.41 |
| 12 day DMA | 76.4 |
| 20 day DMA | 74.34 |
| 35 day DMA | 70.86 |
| 50 day DMA | 67.64 |
| 100 day DMA | 72.02 |
| 150 day DMA | 73.83 |
| 200 day DMA | 73.79 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.08 | 78.42 | 79.26 |
| 12 day EMA | 76.28 | 76.62 | 76.6 |
| 20 day EMA | 74.51 | 74.52 | 74.29 |
| 35 day EMA | 71.26 | 71.07 | 70.74 |
| 50 day EMA | 68.03 | 67.77 | 67.4 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.41 | 79.44 | 79.79 |
| 12 day SMA | 76.4 | 76.27 | 76.04 |
| 20 day SMA | 74.34 | 74.16 | 73.89 |
| 35 day SMA | 70.86 | 70.69 | 70.37 |
| 50 day SMA | 67.64 | 67.35 | 67.02 |
| 100 day SMA | 72.02 | 72.13 | 72.19 |
| 150 day SMA | 73.83 | 73.85 | 73.83 |
| 200 day SMA | 73.79 | 73.74 | 73.7 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.