RokuInc ROKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roku Inc ROKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets RokuInc
Strong Daily Stock price targets for RokuInc ROKU are 76.6 and 80.63
| Daily Target 1 | 73.28 |
| Daily Target 2 | 75.89 |
| Daily Target 3 | 77.31 |
| Daily Target 4 | 79.92 |
| Daily Target 5 | 81.34 |
Daily price and volume Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.50 (5.23%) | 76.38 | 74.70 - 78.73 | 1.423 times | Thu 05 June 2025 | 74.60 (1.23%) | 73.76 | 73.65 - 76.50 | 0.9648 times | Wed 04 June 2025 | 73.69 (0.99%) | 72.88 | 72.75 - 74.66 | 0.7595 times | Tue 03 June 2025 | 72.97 (-0.05%) | 72.98 | 71.88 - 73.97 | 0.876 times | Mon 02 June 2025 | 73.01 (0.76%) | 71.75 | 71.61 - 74.05 | 0.6259 times | Fri 30 May 2025 | 72.46 (-0.47%) | 71.50 | 71.20 - 72.88 | 2.4093 times | Thu 29 May 2025 | 72.80 (-1.57%) | 75.20 | 72.49 - 75.25 | 0.7668 times | Wed 28 May 2025 | 73.96 (2.75%) | 72.41 | 72.19 - 74.14 | 0.7866 times | Tue 27 May 2025 | 71.98 (4.3%) | 70.11 | 69.12 - 72.42 | 0.8603 times | Fri 23 May 2025 | 69.01 (-1.09%) | 67.89 | 67.67 - 69.05 | 0.5278 times | Thu 22 May 2025 | 69.77 (0.3%) | 69.21 | 69.15 - 70.78 | 0.6833 times |
Weekly price and charts RokuInc
Strong weekly Stock price targets for RokuInc ROKU are 75.06 and 82.18
| Weekly Target 1 | 69.16 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 76.28 |
| Weekly Target 4 | 80.95 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 1.2426 times | Fri 30 May 2025 | 72.46 (5%) | 70.11 | 69.12 - 75.25 | 1.289 times | Fri 23 May 2025 | 69.01 (-3.36%) | 70.62 | 67.67 - 72.26 | 0.738 times | Tue 20 May 2025 | 71.41 (0.06%) | 69.23 | 69.11 - 72.26 | 0.3355 times | Fri 16 May 2025 | 71.37 (17.13%) | 65.50 | 65.20 - 72.18 | 1.4816 times | Fri 09 May 2025 | 60.93 (-1.01%) | 60.68 | 58.77 - 62.84 | 1.2696 times | Fri 02 May 2025 | 61.55 (-6.33%) | 65.70 | 58.55 - 71.25 | 2.3937 times | Fri 25 April 2025 | 65.71 (12.4%) | 57.15 | 57.01 - 66.59 | 0.9077 times | Thu 17 April 2025 | 58.46 (0.1%) | 57.88 | 57.03 - 59.03 | 0.1703 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0.172 times | Wed 16 April 2025 | 58.40 (0%) | 57.88 | 57.03 - 59.03 | 0 times |
Monthly price and charts RokuInc
Strong monthly Stock price targets for RokuInc ROKU are 75.06 and 82.18
| Monthly Target 1 | 69.16 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 76.28 |
| Monthly Target 4 | 80.95 |
| Monthly Target 5 | 83.4 |
Monthly price and volumes Roku Inc
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 78.50 (8.34%) | 71.75 | 71.61 - 78.73 | 0.2572 times | Fri 30 May 2025 | 72.46 (6.28%) | 70.32 | 58.55 - 75.25 | 1.3938 times | Wed 30 April 2025 | 68.18 (-3.21%) | 70.77 | 52.43 - 73.56 | 1.3952 times | Mon 31 March 2025 | 70.44 (-15.65%) | 84.67 | 66.27 - 85.50 | 1.0285 times | Fri 28 February 2025 | 83.51 (0.91%) | 80.33 | 78.87 - 104.96 | 1.2883 times | Fri 31 January 2025 | 82.76 (11.33%) | 75.14 | 73.58 - 86.41 | 0.9007 times | Tue 31 December 2024 | 74.34 (12.11%) | 85.00 | 73.31 - 86.75 | 0.488 times | Tue 26 November 2024 | 66.31 (3.48%) | 63.35 | 63.00 - 78.57 | 1.1275 times | Thu 31 October 2024 | 64.08 (-14.17%) | 75.66 | 60.05 - 80.77 | 1.1184 times | Mon 30 September 2024 | 74.66 (10.17%) | 67.64 | 63.28 - 79.65 | 1.0025 times | Fri 30 August 2024 | 67.77 (16.42%) | 58.59 | 48.33 - 70.68 | 1.327 times |
Indicator Analysis of RokuInc
Tomorrow's movement Prediction of Roku Inc ROKU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roku Inc ROKU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Roku Inc ROKU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Roku Inc ROKU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Roku Inc ROKU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.92
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RokuInc (ROKU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RokuInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RokuInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RokuInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RokuInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RokuInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.62 and RokuInc ROKU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RokuInc ROKU stock. Volume based technical analysis of RokuInc ROKU stock is negative.
RokuInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roku Inc ROKU
DMA (daily moving average) of Roku Inc ROKU
| DMA period | DMA value |
| 5 day DMA | 74.55 |
| 12 day DMA | 72.69 |
| 20 day DMA | 71.97 |
| 35 day DMA | 68.11 |
| 50 day DMA | 65.31 |
| 100 day DMA | 72.26 |
| 150 day DMA | 73.57 |
| 200 day DMA | 73.46 |
EMA (exponential moving average) of Roku Inc ROKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.18 | 73.52 | 72.98 |
| 12 day EMA | 73.19 | 72.22 | 71.79 |
| 20 day EMA | 71.48 | 70.74 | 70.33 |
| 35 day EMA | 68.9 | 68.33 | 67.96 |
| 50 day EMA | 66.02 | 65.51 | 65.14 |
SMA (simple moving average) of Roku Inc ROKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.55 | 73.35 | 72.99 |
| 12 day SMA | 72.69 | 72.1 | 71.84 |
| 20 day SMA | 71.97 | 71.09 | 70.43 |
| 35 day SMA | 68.11 | 67.54 | 67.08 |
| 50 day SMA | 65.31 | 64.85 | 64.46 |
| 100 day SMA | 72.26 | 72.27 | 72.32 |
| 150 day SMA | 73.57 | 73.48 | 73.41 |
| 200 day SMA | 73.46 | 73.42 | 73.39 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.