RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 570.9 and 574.21
| Daily Target 1 | 568.32 |
| Daily Target 2 | 570.17 |
| Daily Target 3 | 571.62666666667 |
| Daily Target 4 | 573.48 |
| Daily Target 5 | 574.94 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 572.03 (0.43%) | 570.06 | 569.77 - 573.08 | 0.6596 times | Wed 11 June 2025 | 569.56 (0%) | 572.08 | 568.72 - 573.80 | 0.8074 times | Wed 11 June 2025 | 569.56 (-0.46%) | 572.08 | 568.72 - 573.80 | 0.8074 times | Tue 10 June 2025 | 572.18 (-0.16%) | 562.73 | 562.73 - 574.32 | 0.8465 times | Mon 09 June 2025 | 573.08 (0.04%) | 572.24 | 568.20 - 576.49 | 1.0057 times | Fri 06 June 2025 | 572.87 (0.59%) | 572.79 | 570.99 - 575.00 | 0.8074 times | Thu 05 June 2025 | 569.49 (0.26%) | 568.41 | 565.50 - 571.08 | 1.5752 times | Wed 04 June 2025 | 568.01 (0.02%) | 567.28 | 563.30 - 569.30 | 1.7682 times | Tue 03 June 2025 | 567.87 (0.21%) | 564.39 | 561.84 - 568.21 | 0.7975 times | Mon 02 June 2025 | 566.69 (-0.63%) | 565.94 | 563.08 - 568.38 | 0.9251 times | Fri 30 May 2025 | 570.27 (1.06%) | 564.95 | 563.20 - 572.70 | 1.9397 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 567.84 and 572.92
| Weekly Target 1 | 566.44 |
| Weekly Target 2 | 569.23 |
| Weekly Target 3 | 571.51666666667 |
| Weekly Target 4 | 574.31 |
| Weekly Target 5 | 576.6 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 572.03 (0.43%) | 572.08 | 568.72 - 573.80 | 0.3022 times | Wed 11 June 2025 | 569.56 (-0.58%) | 572.24 | 562.73 - 576.49 | 0.5479 times | Fri 06 June 2025 | 572.87 (0.46%) | 565.94 | 561.84 - 575.00 | 1.2099 times | Fri 30 May 2025 | 570.27 (0.57%) | 571.21 | 562.54 - 576.55 | 1.1786 times | Fri 23 May 2025 | 567.03 (-1.93%) | 577.91 | 563.80 - 583.95 | 0.7973 times | Tue 20 May 2025 | 578.21 (-0.8%) | 581.75 | 573.74 - 584.03 | 0.491 times | Fri 16 May 2025 | 582.88 (2.17%) | 579.92 | 563.49 - 583.02 | 1.5098 times | Fri 09 May 2025 | 570.48 (0.78%) | 565.92 | 560.94 - 582.17 | 1.209 times | Fri 02 May 2025 | 566.04 (1.5%) | 537.95 | 535.53 - 569.40 | 1.6498 times | Fri 25 April 2025 | 557.70 (0.08%) | 550.42 | 534.91 - 561.43 | 1.1045 times | Thu 17 April 2025 | 557.24 (0.17%) | 562.58 | 552.53 - 569.89 | 0.4468 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 566.94 and 581.59
| Monthly Target 1 | 555.47 |
| Monthly Target 2 | 563.75 |
| Monthly Target 3 | 570.12 |
| Monthly Target 4 | 578.4 |
| Monthly Target 5 | 584.77 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 572.03 (0.31%) | 565.94 | 561.84 - 576.49 | 0.3818 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 1.066 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.5095 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 1.0339 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.1115 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.4863 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.8334 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.8015 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9706 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.8055 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8742 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 570.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 5 points
Upper Bollinger band is at 580 and lower is at 564, while middle bands are at 568 and 576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.88 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 571.28 |
| 12 day DMA | 569.66 |
| 20 day DMA | 571.23 |
| 35 day DMA | 570.09 |
| 50 day DMA | 565.62 |
| 100 day DMA | 569.22 |
| 150 day DMA | 557.81 |
| 200 day DMA | 556.32 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.94 | 570.39 | 570.81 |
| 12 day EMA | 570.67 | 570.42 | 570.58 |
| 20 day EMA | 570.31 | 570.13 | 570.19 |
| 35 day EMA | 567.86 | 567.61 | 567.49 |
| 50 day EMA | 565.66 | 565.4 | 565.23 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.28 | 571.45 | 571.44 |
| 12 day SMA | 569.66 | 569.42 | 569.77 |
| 20 day SMA | 571.23 | 571.77 | 572.02 |
| 35 day SMA | 570.09 | 569.68 | 569.4 |
| 50 day SMA | 565.62 | 565.52 | 565.45 |
| 100 day SMA | 569.22 | 569.26 | 569.27 |
| 150 day SMA | 557.81 | 557.76 | 557.74 |
| 200 day SMA | 556.32 | 556.25 | 556.16 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.