RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 567.46 and 579.05
Daily Target 1 | 558.15 |
Daily Target 2 | 565.17 |
Daily Target 3 | 569.74333333333 |
Daily Target 4 | 576.76 |
Daily Target 5 | 581.33 |
Daily price and volume Roper Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 572.18 (-0.16%) | 562.73 | 562.73 - 574.32 | 0.6822 times | Mon 09 June 2025 | 573.08 (0.04%) | 572.24 | 568.20 - 576.49 | 0.8106 times | Fri 06 June 2025 | 572.87 (0.59%) | 572.79 | 570.99 - 575.00 | 0.6507 times | Thu 05 June 2025 | 569.49 (0.26%) | 568.41 | 565.50 - 571.08 | 1.2695 times | Wed 04 June 2025 | 568.01 (0.02%) | 567.28 | 563.30 - 569.30 | 1.4252 times | Tue 03 June 2025 | 567.87 (0.21%) | 564.39 | 561.84 - 568.21 | 0.6428 times | Mon 02 June 2025 | 566.69 (-0.63%) | 565.94 | 563.08 - 568.38 | 0.7456 times | Fri 30 May 2025 | 570.27 (1.06%) | 564.95 | 563.20 - 572.70 | 1.5634 times | Thu 29 May 2025 | 564.27 (-0.85%) | 570.13 | 562.54 - 571.52 | 1.5118 times | Wed 28 May 2025 | 569.13 (-0.82%) | 574.27 | 568.65 - 576.55 | 0.6981 times | Tue 27 May 2025 | 573.82 (1.2%) | 571.21 | 568.43 - 574.73 | 0.8382 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 560.58 and 574.34
Weekly Target 1 | 556.71 |
Weekly Target 2 | 564.44 |
Weekly Target 3 | 570.46666666667 |
Weekly Target 4 | 578.2 |
Weekly Target 5 | 584.23 |
Weekly price and volumes for Roper Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 572.18 (-0.12%) | 572.24 | 562.73 - 576.49 | 0.3824 times | Fri 06 June 2025 | 572.87 (0.46%) | 565.94 | 561.84 - 575.00 | 1.2125 times | Fri 30 May 2025 | 570.27 (0.57%) | 571.21 | 562.54 - 576.55 | 1.1812 times | Fri 23 May 2025 | 567.03 (-1.93%) | 577.91 | 563.80 - 583.95 | 0.7991 times | Tue 20 May 2025 | 578.21 (-0.8%) | 581.75 | 573.74 - 584.03 | 0.4921 times | Fri 16 May 2025 | 582.88 (2.17%) | 579.92 | 563.49 - 583.02 | 1.5131 times | Fri 09 May 2025 | 570.48 (0.78%) | 565.92 | 560.94 - 582.17 | 1.2116 times | Fri 02 May 2025 | 566.04 (1.5%) | 537.95 | 535.53 - 569.40 | 1.6534 times | Fri 25 April 2025 | 557.70 (0.08%) | 550.42 | 534.91 - 561.43 | 1.1069 times | Thu 17 April 2025 | 557.24 (0.17%) | 562.58 | 552.53 - 569.89 | 0.4478 times | Wed 16 April 2025 | 556.27 (0%) | 562.58 | 552.53 - 569.89 | 0 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 567.01 and 581.66
Monthly Target 1 | 555.52 |
Monthly Target 2 | 563.85 |
Monthly Target 3 | 570.17 |
Monthly Target 4 | 578.5 |
Monthly Target 5 | 584.82 |
Monthly price and volumes Roper Technologies
Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 572.18 (0.33%) | 565.94 | 561.84 - 576.49 | 0.2975 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 1.0753 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.5227 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 1.043 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.1212 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.4994 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.8407 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.8085 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9791 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.8126 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8819 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 75 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 572 and price is deviating by 5 points
Upper Bollinger band is at 582 and lower is at 562, while middle bands are at 567 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.97 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
DMA period | DMA value |
5 day DMA | 571.13 |
12 day DMA | 569.56 |
20 day DMA | 571.84 |
35 day DMA | 568.88 |
50 day DMA | 565.26 |
100 day DMA | 569.01 |
150 day DMA | 557.72 |
200 day DMA | 556.09 |
EMA (exponential moving average) of Roper Technologies ROP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 571.43 | 571.05 | 570.04 |
12 day EMA | 570.76 | 570.5 | 570.03 |
20 day EMA | 570.14 | 569.92 | 569.59 |
35 day EMA | 567 | 566.69 | 566.31 |
50 day EMA | 563.74 | 563.4 | 563 |
SMA (simple moving average) of Roper Technologies ROP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 571.13 | 570.26 | 568.99 |
12 day SMA | 569.56 | 569.3 | 569.28 |
20 day SMA | 571.84 | 572.08 | 572.22 |
35 day SMA | 568.88 | 567.94 | 567.48 |
50 day SMA | 565.26 | 564.81 | 564.42 |
100 day SMA | 569.01 | 568.78 | 568.46 |
150 day SMA | 557.72 | 557.72 | 557.67 |
200 day SMA | 556.09 | 556 | 555.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.