Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 567.46 and 579.05

Daily Target 1558.15
Daily Target 2565.17
Daily Target 3569.74333333333
Daily Target 4576.76
Daily Target 5581.33

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Tue 10 June 2025 572.18 (-0.16%) 562.73 562.73 - 574.32 0.6822 times
Mon 09 June 2025 573.08 (0.04%) 572.24 568.20 - 576.49 0.8106 times
Fri 06 June 2025 572.87 (0.59%) 572.79 570.99 - 575.00 0.6507 times
Thu 05 June 2025 569.49 (0.26%) 568.41 565.50 - 571.08 1.2695 times
Wed 04 June 2025 568.01 (0.02%) 567.28 563.30 - 569.30 1.4252 times
Tue 03 June 2025 567.87 (0.21%) 564.39 561.84 - 568.21 0.6428 times
Mon 02 June 2025 566.69 (-0.63%) 565.94 563.08 - 568.38 0.7456 times
Fri 30 May 2025 570.27 (1.06%) 564.95 563.20 - 572.70 1.5634 times
Thu 29 May 2025 564.27 (-0.85%) 570.13 562.54 - 571.52 1.5118 times
Wed 28 May 2025 569.13 (-0.82%) 574.27 568.65 - 576.55 0.6981 times
Tue 27 May 2025 573.82 (1.2%) 571.21 568.43 - 574.73 0.8382 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 560.58 and 574.34

Weekly Target 1556.71
Weekly Target 2564.44
Weekly Target 3570.46666666667
Weekly Target 4578.2
Weekly Target 5584.23

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Tue 10 June 2025 572.18 (-0.12%) 572.24 562.73 - 576.49 0.3824 times
Fri 06 June 2025 572.87 (0.46%) 565.94 561.84 - 575.00 1.2125 times
Fri 30 May 2025 570.27 (0.57%) 571.21 562.54 - 576.55 1.1812 times
Fri 23 May 2025 567.03 (-1.93%) 577.91 563.80 - 583.95 0.7991 times
Tue 20 May 2025 578.21 (-0.8%) 581.75 573.74 - 584.03 0.4921 times
Fri 16 May 2025 582.88 (2.17%) 579.92 563.49 - 583.02 1.5131 times
Fri 09 May 2025 570.48 (0.78%) 565.92 560.94 - 582.17 1.2116 times
Fri 02 May 2025 566.04 (1.5%) 537.95 535.53 - 569.40 1.6534 times
Fri 25 April 2025 557.70 (0.08%) 550.42 534.91 - 561.43 1.1069 times
Thu 17 April 2025 557.24 (0.17%) 562.58 552.53 - 569.89 0.4478 times
Wed 16 April 2025 556.27 (0%) 562.58 552.53 - 569.89 0 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 567.01 and 581.66

Monthly Target 1555.52
Monthly Target 2563.85
Monthly Target 3570.17
Monthly Target 4578.5
Monthly Target 5584.82

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Tue 10 June 2025 572.18 (0.33%) 565.94 561.84 - 576.49 0.2975 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 1.0753 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 1.5227 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 1.043 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 1.1212 times
Fri 31 January 2025 575.65 (10.73%) 524.70 499.47 - 584.31 1.4994 times
Tue 31 December 2024 519.85 (-7.48%) 549.83 513.91 - 553.46 0.8407 times
Tue 26 November 2024 561.89 (4.49%) 536.60 533.31 - 575.00 0.8085 times
Thu 31 October 2024 537.73 (-3.36%) 556.60 535.00 - 566.47 0.9791 times
Mon 30 September 2024 556.44 (0.37%) 553.29 537.93 - 562.14 0.8126 times
Fri 30 August 2024 554.41 (1.77%) 544.45 514.79 - 571.19 0.8819 times

 monthly chart RoperTechnologies

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 570.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Roper Technologies ROP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 75 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 5 points

Upper Bollinger band is at 582 and lower is at 562, while middle bands are at 567 and 577

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.97 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 571.13
12 day DMA 569.56
20 day DMA 571.84
35 day DMA 568.88
50 day DMA 565.26
100 day DMA 569.01
150 day DMA 557.72
200 day DMA 556.09

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA571.43571.05570.04
12 day EMA570.76570.5570.03
20 day EMA570.14569.92569.59
35 day EMA567566.69566.31
50 day EMA563.74563.4563

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA571.13570.26568.99
12 day SMA569.56569.3569.28
20 day SMA571.84572.08572.22
35 day SMA568.88567.94567.48
50 day SMA565.26564.81564.42
100 day SMA569.01568.78568.46
150 day SMA557.72557.72557.67
200 day SMA556.09556555.9
Back to top | Use Dark Theme