Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 555.23 and 565.8

Daily Target 1553.38
Daily Target 2557.07
Daily Target 3563.95333333333
Daily Target 4567.64
Daily Target 5574.52

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Fri 13 June 2025 560.75 (-1.97%) 566.68 560.27 - 570.84 1.035 times
Thu 12 June 2025 572.03 (0.43%) 570.06 569.77 - 573.08 0.6516 times
Wed 11 June 2025 569.56 (0%) 572.08 568.72 - 573.80 0.7976 times
Wed 11 June 2025 569.56 (-0.46%) 572.08 568.72 - 573.80 0.7976 times
Tue 10 June 2025 572.18 (-0.16%) 562.73 562.73 - 574.32 0.8362 times
Mon 09 June 2025 573.08 (0.04%) 572.24 568.20 - 576.49 0.9936 times
Fri 06 June 2025 572.87 (0.59%) 572.79 570.99 - 575.00 0.7976 times
Thu 05 June 2025 569.49 (0.26%) 568.41 565.50 - 571.08 1.5561 times
Wed 04 June 2025 568.01 (0.02%) 567.28 563.30 - 569.30 1.7468 times
Tue 03 June 2025 567.87 (0.21%) 564.39 561.84 - 568.21 0.7879 times
Mon 02 June 2025 566.69 (-0.63%) 565.94 563.08 - 568.38 0.9139 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 553.75 and 567.28

Weekly Target 1551.41
Weekly Target 2556.08
Weekly Target 3564.94
Weekly Target 4569.61
Weekly Target 5578.47

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Fri 13 June 2025 560.75 (-1.55%) 572.08 560.27 - 573.80 0.5071 times
Wed 11 June 2025 569.56 (-0.58%) 572.24 562.73 - 576.49 0.5363 times
Fri 06 June 2025 572.87 (0.46%) 565.94 561.84 - 575.00 1.1843 times
Fri 30 May 2025 570.27 (0.57%) 571.21 562.54 - 576.55 1.1537 times
Fri 23 May 2025 567.03 (-1.93%) 577.91 563.80 - 583.95 0.7805 times
Tue 20 May 2025 578.21 (-0.8%) 581.75 573.74 - 584.03 0.4806 times
Fri 16 May 2025 582.88 (2.17%) 579.92 563.49 - 583.02 1.4779 times
Fri 09 May 2025 570.48 (0.78%) 565.92 560.94 - 582.17 1.1834 times
Fri 02 May 2025 566.04 (1.5%) 537.95 535.53 - 569.40 1.6149 times
Fri 25 April 2025 557.70 (0.08%) 550.42 534.91 - 561.43 1.0812 times
Thu 17 April 2025 557.24 (0.17%) 562.58 552.53 - 569.89 0.4374 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 552.4 and 568.62

Monthly Target 1549.62
Monthly Target 2555.18
Monthly Target 3565.83666666667
Monthly Target 4571.4
Monthly Target 5582.06

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Fri 13 June 2025 560.75 (-1.67%) 565.94 560.27 - 576.49 0.4201 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 1.0618 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 1.5035 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 1.0298 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 1.1071 times
Fri 31 January 2025 575.65 (10.73%) 524.70 499.47 - 584.31 1.4804 times
Tue 31 December 2024 519.85 (-7.48%) 549.83 513.91 - 553.46 0.83 times
Tue 26 November 2024 561.89 (4.49%) 536.60 533.31 - 575.00 0.7983 times
Thu 31 October 2024 537.73 (-3.36%) 556.60 535.00 - 566.47 0.9668 times
Mon 30 September 2024 556.44 (0.37%) 553.29 537.93 - 562.14 0.8023 times
Fri 30 August 2024 554.41 (1.77%) 544.45 514.79 - 571.19 0.8707 times

 monthly chart RoperTechnologies

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 571 and price is deviating by 5 points

Upper Bollinger band is at 579 and lower is at 563, while middle bands are at 567 and 575

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.23 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 568.82
12 day DMA 569.36
20 day DMA 570.25
35 day DMA 570.34
50 day DMA 565.71
100 day DMA 569.06
150 day DMA 557.74
200 day DMA 556.34

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA567.54570.94570.39
12 day EMA569.14570.67570.42
20 day EMA569.43570.34570.16
35 day EMA567.37567.76567.51
50 day EMA565.51565.7565.44

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA568.82571.28571.45
12 day SMA569.36569.66569.42
20 day SMA570.25571.23571.77
35 day SMA570.34570.09569.68
50 day SMA565.71565.62565.52
100 day SMA569.06569.22569.26
150 day SMA557.74557.81557.76
200 day SMA556.34556.32556.25
Back to top | Use Dark Theme