Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets RoperTechnologies

Strong Daily Stock price targets for RoperTechnologies ROP are 570.9 and 574.21

Daily Target 1568.32
Daily Target 2570.17
Daily Target 3571.62666666667
Daily Target 4573.48
Daily Target 5574.94

Daily price and volume Roper Technologies

Date Closing Open Range Volume
Thu 12 June 2025 572.03 (0.43%) 570.06 569.77 - 573.08 0.6596 times
Wed 11 June 2025 569.56 (0%) 572.08 568.72 - 573.80 0.8074 times
Wed 11 June 2025 569.56 (-0.46%) 572.08 568.72 - 573.80 0.8074 times
Tue 10 June 2025 572.18 (-0.16%) 562.73 562.73 - 574.32 0.8465 times
Mon 09 June 2025 573.08 (0.04%) 572.24 568.20 - 576.49 1.0057 times
Fri 06 June 2025 572.87 (0.59%) 572.79 570.99 - 575.00 0.8074 times
Thu 05 June 2025 569.49 (0.26%) 568.41 565.50 - 571.08 1.5752 times
Wed 04 June 2025 568.01 (0.02%) 567.28 563.30 - 569.30 1.7682 times
Tue 03 June 2025 567.87 (0.21%) 564.39 561.84 - 568.21 0.7975 times
Mon 02 June 2025 566.69 (-0.63%) 565.94 563.08 - 568.38 0.9251 times
Fri 30 May 2025 570.27 (1.06%) 564.95 563.20 - 572.70 1.9397 times

 Daily chart RoperTechnologies

Weekly price and charts RoperTechnologies

Strong weekly Stock price targets for RoperTechnologies ROP are 567.84 and 572.92

Weekly Target 1566.44
Weekly Target 2569.23
Weekly Target 3571.51666666667
Weekly Target 4574.31
Weekly Target 5576.6

Weekly price and volumes for Roper Technologies

Date Closing Open Range Volume
Thu 12 June 2025 572.03 (0.43%) 572.08 568.72 - 573.80 0.3022 times
Wed 11 June 2025 569.56 (-0.58%) 572.24 562.73 - 576.49 0.5479 times
Fri 06 June 2025 572.87 (0.46%) 565.94 561.84 - 575.00 1.2099 times
Fri 30 May 2025 570.27 (0.57%) 571.21 562.54 - 576.55 1.1786 times
Fri 23 May 2025 567.03 (-1.93%) 577.91 563.80 - 583.95 0.7973 times
Tue 20 May 2025 578.21 (-0.8%) 581.75 573.74 - 584.03 0.491 times
Fri 16 May 2025 582.88 (2.17%) 579.92 563.49 - 583.02 1.5098 times
Fri 09 May 2025 570.48 (0.78%) 565.92 560.94 - 582.17 1.209 times
Fri 02 May 2025 566.04 (1.5%) 537.95 535.53 - 569.40 1.6498 times
Fri 25 April 2025 557.70 (0.08%) 550.42 534.91 - 561.43 1.1045 times
Thu 17 April 2025 557.24 (0.17%) 562.58 552.53 - 569.89 0.4468 times

 weekly chart RoperTechnologies

Monthly price and charts RoperTechnologies

Strong monthly Stock price targets for RoperTechnologies ROP are 566.94 and 581.59

Monthly Target 1555.47
Monthly Target 2563.75
Monthly Target 3570.12
Monthly Target 4578.4
Monthly Target 5584.77

Monthly price and volumes Roper Technologies

Date Closing Open Range Volume
Thu 12 June 2025 572.03 (0.31%) 565.94 561.84 - 576.49 0.3818 times
Fri 30 May 2025 570.27 (1.82%) 564.14 556.53 - 584.03 1.066 times
Wed 30 April 2025 560.08 (-5%) 585.80 513.87 - 593.00 1.5095 times
Mon 31 March 2025 589.58 (0.87%) 588.49 559.60 - 595.17 1.0339 times
Fri 28 February 2025 584.50 (1.54%) 575.24 565.28 - 593.91 1.1115 times
Fri 31 January 2025 575.65 (10.73%) 524.70 499.47 - 584.31 1.4863 times
Tue 31 December 2024 519.85 (-7.48%) 549.83 513.91 - 553.46 0.8334 times
Tue 26 November 2024 561.89 (4.49%) 536.60 533.31 - 575.00 0.8015 times
Thu 31 October 2024 537.73 (-3.36%) 556.60 535.00 - 566.47 0.9706 times
Mon 30 September 2024 556.44 (0.37%) 553.29 537.93 - 562.14 0.8055 times
Fri 30 August 2024 554.41 (1.77%) 544.45 514.79 - 571.19 0.8742 times

 monthly chart RoperTechnologies

Indicator Analysis of RoperTechnologies

Tomorrow's movement Prediction of Roper Technologies ROP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 570.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 572 and price is deviating by 5 points

Upper Bollinger band is at 580 and lower is at 564, while middle bands are at 568 and 576

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoperTechnologies (ROP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoperTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoperTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.88 and RoperTechnologies ROP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.

RoperTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Roper Technologies ROP

DMA (daily moving average) of Roper Technologies ROP

DMA period DMA value
5 day DMA 571.28
12 day DMA 569.66
20 day DMA 571.23
35 day DMA 570.09
50 day DMA 565.62
100 day DMA 569.22
150 day DMA 557.81
200 day DMA 556.32

EMA (exponential moving average) of Roper Technologies ROP

EMA period EMA current EMA prev EMA prev2
5 day EMA570.94570.39570.81
12 day EMA570.67570.42570.58
20 day EMA570.31570.13570.19
35 day EMA567.86567.61567.49
50 day EMA565.66565.4565.23

SMA (simple moving average) of Roper Technologies ROP

SMA period SMA current SMA prev SMA prev2
5 day SMA571.28571.45571.44
12 day SMA569.66569.42569.77
20 day SMA571.23571.77572.02
35 day SMA570.09569.68569.4
50 day SMA565.62565.52565.45
100 day SMA569.22569.26569.27
150 day SMA557.81557.76557.74
200 day SMA556.32556.25556.16
Back to top | Use Dark Theme