RoperTechnologies ROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Roper Technologies ROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets RoperTechnologies
Strong Daily Stock price targets for RoperTechnologies ROP are 555.23 and 565.8
| Daily Target 1 | 553.38 |
| Daily Target 2 | 557.07 |
| Daily Target 3 | 563.95333333333 |
| Daily Target 4 | 567.64 |
| Daily Target 5 | 574.52 |
Daily price and volume Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.75 (-1.97%) | 566.68 | 560.27 - 570.84 | 1.035 times | Thu 12 June 2025 | 572.03 (0.43%) | 570.06 | 569.77 - 573.08 | 0.6516 times | Wed 11 June 2025 | 569.56 (0%) | 572.08 | 568.72 - 573.80 | 0.7976 times | Wed 11 June 2025 | 569.56 (-0.46%) | 572.08 | 568.72 - 573.80 | 0.7976 times | Tue 10 June 2025 | 572.18 (-0.16%) | 562.73 | 562.73 - 574.32 | 0.8362 times | Mon 09 June 2025 | 573.08 (0.04%) | 572.24 | 568.20 - 576.49 | 0.9936 times | Fri 06 June 2025 | 572.87 (0.59%) | 572.79 | 570.99 - 575.00 | 0.7976 times | Thu 05 June 2025 | 569.49 (0.26%) | 568.41 | 565.50 - 571.08 | 1.5561 times | Wed 04 June 2025 | 568.01 (0.02%) | 567.28 | 563.30 - 569.30 | 1.7468 times | Tue 03 June 2025 | 567.87 (0.21%) | 564.39 | 561.84 - 568.21 | 0.7879 times | Mon 02 June 2025 | 566.69 (-0.63%) | 565.94 | 563.08 - 568.38 | 0.9139 times |
Weekly price and charts RoperTechnologies
Strong weekly Stock price targets for RoperTechnologies ROP are 553.75 and 567.28
| Weekly Target 1 | 551.41 |
| Weekly Target 2 | 556.08 |
| Weekly Target 3 | 564.94 |
| Weekly Target 4 | 569.61 |
| Weekly Target 5 | 578.47 |
Weekly price and volumes for Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.75 (-1.55%) | 572.08 | 560.27 - 573.80 | 0.5071 times | Wed 11 June 2025 | 569.56 (-0.58%) | 572.24 | 562.73 - 576.49 | 0.5363 times | Fri 06 June 2025 | 572.87 (0.46%) | 565.94 | 561.84 - 575.00 | 1.1843 times | Fri 30 May 2025 | 570.27 (0.57%) | 571.21 | 562.54 - 576.55 | 1.1537 times | Fri 23 May 2025 | 567.03 (-1.93%) | 577.91 | 563.80 - 583.95 | 0.7805 times | Tue 20 May 2025 | 578.21 (-0.8%) | 581.75 | 573.74 - 584.03 | 0.4806 times | Fri 16 May 2025 | 582.88 (2.17%) | 579.92 | 563.49 - 583.02 | 1.4779 times | Fri 09 May 2025 | 570.48 (0.78%) | 565.92 | 560.94 - 582.17 | 1.1834 times | Fri 02 May 2025 | 566.04 (1.5%) | 537.95 | 535.53 - 569.40 | 1.6149 times | Fri 25 April 2025 | 557.70 (0.08%) | 550.42 | 534.91 - 561.43 | 1.0812 times | Thu 17 April 2025 | 557.24 (0.17%) | 562.58 | 552.53 - 569.89 | 0.4374 times |
Monthly price and charts RoperTechnologies
Strong monthly Stock price targets for RoperTechnologies ROP are 552.4 and 568.62
| Monthly Target 1 | 549.62 |
| Monthly Target 2 | 555.18 |
| Monthly Target 3 | 565.83666666667 |
| Monthly Target 4 | 571.4 |
| Monthly Target 5 | 582.06 |
Monthly price and volumes Roper Technologies
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 560.75 (-1.67%) | 565.94 | 560.27 - 576.49 | 0.4201 times | Fri 30 May 2025 | 570.27 (1.82%) | 564.14 | 556.53 - 584.03 | 1.0618 times | Wed 30 April 2025 | 560.08 (-5%) | 585.80 | 513.87 - 593.00 | 1.5035 times | Mon 31 March 2025 | 589.58 (0.87%) | 588.49 | 559.60 - 595.17 | 1.0298 times | Fri 28 February 2025 | 584.50 (1.54%) | 575.24 | 565.28 - 593.91 | 1.1071 times | Fri 31 January 2025 | 575.65 (10.73%) | 524.70 | 499.47 - 584.31 | 1.4804 times | Tue 31 December 2024 | 519.85 (-7.48%) | 549.83 | 513.91 - 553.46 | 0.83 times | Tue 26 November 2024 | 561.89 (4.49%) | 536.60 | 533.31 - 575.00 | 0.7983 times | Thu 31 October 2024 | 537.73 (-3.36%) | 556.60 | 535.00 - 566.47 | 0.9668 times | Mon 30 September 2024 | 556.44 (0.37%) | 553.29 | 537.93 - 562.14 | 0.8023 times | Fri 30 August 2024 | 554.41 (1.77%) | 544.45 | 514.79 - 571.19 | 0.8707 times |
Indicator Analysis of RoperTechnologies
Tomorrow's movement Prediction of Roper Technologies ROP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 569.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Roper Technologies ROP appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 571 and price is deviating by 5 points
Upper Bollinger band is at 579 and lower is at 563, while middle bands are at 567 and 575
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RoperTechnologies (ROP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RoperTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RoperTechnologies in short term but the sell signal is initial and weak.
RoperTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoperTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoperTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.23 and RoperTechnologies ROP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RoperTechnologies ROP stock. Volume based technical analysis of RoperTechnologies ROP stock is negative.
RoperTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Roper Technologies ROP
DMA (daily moving average) of Roper Technologies ROP
| DMA period | DMA value |
| 5 day DMA | 568.82 |
| 12 day DMA | 569.36 |
| 20 day DMA | 570.25 |
| 35 day DMA | 570.34 |
| 50 day DMA | 565.71 |
| 100 day DMA | 569.06 |
| 150 day DMA | 557.74 |
| 200 day DMA | 556.34 |
EMA (exponential moving average) of Roper Technologies ROP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.54 | 570.94 | 570.39 |
| 12 day EMA | 569.14 | 570.67 | 570.42 |
| 20 day EMA | 569.43 | 570.34 | 570.16 |
| 35 day EMA | 567.37 | 567.76 | 567.51 |
| 50 day EMA | 565.51 | 565.7 | 565.44 |
SMA (simple moving average) of Roper Technologies ROP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.82 | 571.28 | 571.45 |
| 12 day SMA | 569.36 | 569.66 | 569.42 |
| 20 day SMA | 570.25 | 571.23 | 571.77 |
| 35 day SMA | 570.34 | 570.09 | 569.68 |
| 50 day SMA | 565.71 | 565.62 | 565.52 |
| 100 day SMA | 569.06 | 569.22 | 569.26 |
| 150 day SMA | 557.74 | 557.81 | 557.76 |
| 200 day SMA | 556.34 | 556.32 | 556.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.