RangeResources RRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Range Resources RRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets RangeResources
Strong Daily Stock price targets for RangeResources RRC are 37.94 and 39.12
| Daily Target 1 | 37 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.176666666667 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.36 |
Daily price and volume Range Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.39 (2.65%) | 37.79 | 37.48 - 38.66 | 0.7725 times | Thu 05 June 2025 | 37.40 (-0.82%) | 37.90 | 37.01 - 38.01 | 1.088 times | Wed 04 June 2025 | 37.71 (-3.41%) | 38.96 | 37.33 - 38.96 | 1.8485 times | Tue 03 June 2025 | 39.04 (0.31%) | 38.98 | 38.59 - 39.36 | 0.6729 times | Mon 02 June 2025 | 38.92 (2.31%) | 39.24 | 38.42 - 39.30 | 1.0022 times | Fri 30 May 2025 | 38.04 (-2.98%) | 38.79 | 37.65 - 39.03 | 1.6491 times | Thu 29 May 2025 | 39.21 (-0.33%) | 39.62 | 39.08 - 39.62 | 0.6204 times | Wed 28 May 2025 | 39.34 (-1.18%) | 39.89 | 39.17 - 40.09 | 1.0008 times | Tue 27 May 2025 | 39.81 (0.66%) | 39.84 | 39.29 - 40.21 | 0.8373 times | Fri 23 May 2025 | 39.55 (0.36%) | 39.30 | 38.96 - 39.85 | 0.5082 times | Thu 22 May 2025 | 39.41 (0.23%) | 39.12 | 38.74 - 39.69 | 0.8201 times |
Weekly price and charts RangeResources
Strong weekly Stock price targets for RangeResources RRC are 36.53 and 38.88
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 38.253333333333 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Range Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 1.5472 times | Fri 30 May 2025 | 38.04 (-3.82%) | 39.84 | 37.65 - 40.21 | 1.1804 times | Fri 23 May 2025 | 39.55 (-0.43%) | 39.72 | 38.74 - 40.54 | 0.8341 times | Tue 20 May 2025 | 39.72 (-1%) | 39.65 | 39.18 - 40.54 | 0.5316 times | Fri 16 May 2025 | 40.12 (5.97%) | 39.02 | 38.74 - 40.99 | 1.8244 times | Fri 09 May 2025 | 37.86 (8.14%) | 34.74 | 34.46 - 37.91 | 1.2127 times | Fri 02 May 2025 | 35.01 (0.63%) | 34.96 | 33.42 - 35.40 | 1.3834 times | Fri 25 April 2025 | 34.79 (1.78%) | 33.56 | 32.08 - 34.84 | 1.0885 times | Thu 17 April 2025 | 34.18 (0.23%) | 33.29 | 33.29 - 34.92 | 0.3978 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times | Wed 16 April 2025 | 34.10 (0%) | 33.29 | 33.29 - 34.88 | 0 times |
Monthly price and charts RangeResources
Strong monthly Stock price targets for RangeResources RRC are 36.53 and 38.88
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.253333333333 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Range Resources
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 38.39 (0.92%) | 39.24 | 37.01 - 39.36 | 0.2924 times | Fri 30 May 2025 | 38.04 (12.11%) | 33.55 | 33.55 - 40.99 | 1.1564 times | Wed 30 April 2025 | 33.93 (-15.03%) | 39.88 | 30.32 - 40.93 | 1.5063 times | Mon 31 March 2025 | 39.93 (7.57%) | 37.52 | 34.32 - 41.25 | 1.0831 times | Fri 28 February 2025 | 37.12 (0.22%) | 37.55 | 35.55 - 40.49 | 1.1316 times | Fri 31 January 2025 | 37.04 (2.95%) | 36.60 | 35.58 - 41.95 | 1.2958 times | Tue 31 December 2024 | 35.98 (-0.83%) | 34.41 | 32.85 - 37.13 | 0.6632 times | Tue 26 November 2024 | 36.28 (20.81%) | 30.32 | 29.48 - 36.74 | 0.839 times | Thu 31 October 2024 | 30.03 (-2.37%) | 30.76 | 28.99 - 33.21 | 1.1705 times | Mon 30 September 2024 | 30.76 (2.95%) | 29.43 | 27.55 - 31.99 | 0.8619 times | Fri 30 August 2024 | 29.88 (-4.32%) | 31.33 | 27.29 - 31.54 | 0.8432 times |
Indicator Analysis of RangeResources
Tomorrow's movement Prediction of Range Resources RRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 38.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Range Resources RRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Range Resources RRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 70 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RangeResources (RRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RangeResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RangeResources in short term but the sell signal is initial and weak.
RangeResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RangeResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RangeResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.52 and RangeResources RRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RangeResources RRC stock. Volume based technical analysis of RangeResources RRC stock is negative.
RangeResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Range Resources RRC
DMA (daily moving average) of Range Resources RRC
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.85 |
| 20 day DMA | 39.27 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.32 |
| 100 day DMA | 37.15 |
| 150 day DMA | 36.85 |
| 200 day DMA | 35.21 |
EMA (exponential moving average) of Range Resources RRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.17 | 38.56 |
| 12 day EMA | 38.55 | 38.58 | 38.79 |
| 20 day EMA | 38.36 | 38.36 | 38.46 |
| 35 day EMA | 37.53 | 37.48 | 37.49 |
| 50 day EMA | 36.34 | 36.26 | 36.21 |
SMA (simple moving average) of Range Resources RRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.22 | 38.58 |
| 12 day SMA | 38.85 | 38.96 | 39.15 |
| 20 day SMA | 39.27 | 39.25 | 39.21 |
| 35 day SMA | 37.38 | 37.26 | 37.16 |
| 50 day SMA | 36.32 | 36.2 | 36.12 |
| 100 day SMA | 37.15 | 37.14 | 37.17 |
| 150 day SMA | 36.85 | 36.81 | 36.76 |
| 200 day SMA | 35.21 | 35.17 | 35.13 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.