RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 48.07 and 49.41
| Daily Target 1 | 47.75 |
| Daily Target 2 | 48.38 |
| Daily Target 3 | 49.086666666667 |
| Daily Target 4 | 49.72 |
| Daily Target 5 | 50.43 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.02 (-0.18%) | 49.31 | 48.45 - 49.79 | 0.947 times | Mon 09 June 2025 | 49.11 (-1.86%) | 50.17 | 49.00 - 50.28 | 0.9382 times | Fri 06 June 2025 | 50.04 (1.3%) | 49.99 | 49.44 - 50.47 | 0.607 times | Thu 05 June 2025 | 49.40 (0.14%) | 49.19 | 49.02 - 49.79 | 0.5592 times | Wed 04 June 2025 | 49.33 (0.49%) | 48.99 | 48.70 - 49.95 | 0.9575 times | Tue 03 June 2025 | 49.09 (-0.57%) | 49.21 | 48.46 - 49.36 | 0.9148 times | Mon 02 June 2025 | 49.37 (2.7%) | 49.07 | 48.51 - 49.80 | 1.6212 times | Fri 30 May 2025 | 48.07 (-1.56%) | 48.47 | 47.88 - 49.08 | 0.9413 times | Thu 29 May 2025 | 48.83 (-1.43%) | 49.62 | 48.50 - 49.63 | 1.0377 times | Wed 28 May 2025 | 49.54 (-0.62%) | 49.78 | 48.91 - 50.01 | 1.476 times | Tue 27 May 2025 | 49.85 (6.06%) | 47.88 | 47.53 - 50.46 | 1.8215 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 47.82 and 49.65
| Weekly Target 1 | 47.42 |
| Weekly Target 2 | 48.22 |
| Weekly Target 3 | 49.25 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 51.08 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.02 (-2.04%) | 50.17 | 48.45 - 50.28 | 0.4699 times | Fri 06 June 2025 | 50.04 (4.1%) | 49.07 | 48.46 - 50.47 | 1.1614 times | Fri 30 May 2025 | 48.07 (2.28%) | 47.88 | 47.53 - 50.46 | 1.3151 times | Fri 23 May 2025 | 47.00 (2.73%) | 46.17 | 44.28 - 47.30 | 1.4871 times | Tue 20 May 2025 | 45.75 (-2.87%) | 46.41 | 45.20 - 47.00 | 0.4806 times | Fri 16 May 2025 | 47.10 (6.08%) | 46.72 | 46.41 - 48.43 | 1.4298 times | Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 0.9292 times | Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 1.6078 times | Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 0.9466 times | Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.1724 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.17 - 41.24 | 0.1605 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 47.73 and 49.75
| Monthly Target 1 | 47.29 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 50.18 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 49.02 (1.98%) | 49.07 | 48.45 - 50.47 | 0.3561 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.4342 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.4459 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.926 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.0572 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.1754 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.536 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.3092 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.972 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.788 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.8915 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
BullKhan value: 54 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RedRock in short term but the sell signal is initial and weak.
RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RedRock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.17 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.05 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.16 |
| 50 day DMA | 44.53 |
| 100 day DMA | 45.62 |
| 150 day DMA | 46.32 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.22 | 49.32 | 49.43 |
| 12 day EMA | 48.73 | 48.68 | 48.6 |
| 20 day EMA | 47.92 | 47.8 | 47.66 |
| 35 day EMA | 46.28 | 46.12 | 45.94 |
| 50 day EMA | 44.58 | 44.4 | 44.21 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.39 | 49.45 |
| 12 day SMA | 49.05 | 48.9 | 48.53 |
| 20 day SMA | 47.99 | 47.94 | 47.83 |
| 35 day SMA | 46.16 | 45.9 | 45.66 |
| 50 day SMA | 44.53 | 44.36 | 44.22 |
| 100 day SMA | 45.62 | 45.61 | 45.6 |
| 150 day SMA | 46.32 | 46.36 | 46.41 |
| 200 day SMA | 48.17 | 48.22 | 48.26 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.