RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 48.42 and 49.7
| Daily Target 1 | 48.18 |
| Daily Target 2 | 48.65 |
| Daily Target 3 | 49.463333333333 |
| Daily Target 4 | 49.93 |
| Daily Target 5 | 50.74 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.11 (-1.86%) | 50.17 | 49.00 - 50.28 | 0.8628 times | Fri 06 June 2025 | 50.04 (1.3%) | 49.99 | 49.44 - 50.47 | 0.5582 times | Thu 05 June 2025 | 49.40 (0.14%) | 49.19 | 49.02 - 49.79 | 0.5142 times | Wed 04 June 2025 | 49.33 (0.49%) | 48.99 | 48.70 - 49.95 | 0.8805 times | Tue 03 June 2025 | 49.09 (-0.57%) | 49.21 | 48.46 - 49.36 | 0.8412 times | Mon 02 June 2025 | 49.37 (2.7%) | 49.07 | 48.51 - 49.80 | 1.4908 times | Fri 30 May 2025 | 48.07 (-1.56%) | 48.47 | 47.88 - 49.08 | 0.8656 times | Thu 29 May 2025 | 48.83 (-1.43%) | 49.62 | 48.50 - 49.63 | 0.9543 times | Wed 28 May 2025 | 49.54 (-0.62%) | 49.78 | 48.91 - 50.01 | 1.3573 times | Tue 27 May 2025 | 49.85 (6.06%) | 47.88 | 47.53 - 50.46 | 1.6751 times | Fri 23 May 2025 | 47.00 (-0.4%) | 46.17 | 46.17 - 47.12 | 1.0303 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 48.42 and 49.7
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 49.463333333333 |
| Weekly Target 4 | 49.93 |
| Weekly Target 5 | 50.74 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.11 (-1.86%) | 50.17 | 49.00 - 50.28 | 0.2395 times | Fri 06 June 2025 | 50.04 (4.1%) | 49.07 | 48.46 - 50.47 | 1.1894 times | Fri 30 May 2025 | 48.07 (2.28%) | 47.88 | 47.53 - 50.46 | 1.3469 times | Fri 23 May 2025 | 47.00 (2.73%) | 46.17 | 44.28 - 47.30 | 1.5231 times | Tue 20 May 2025 | 45.75 (-2.87%) | 46.41 | 45.20 - 47.00 | 0.4923 times | Fri 16 May 2025 | 47.10 (6.08%) | 46.72 | 46.41 - 48.43 | 1.4643 times | Fri 09 May 2025 | 44.40 (1.35%) | 43.20 | 43.16 - 44.91 | 0.9516 times | Fri 02 May 2025 | 43.81 (2.84%) | 42.55 | 41.84 - 44.24 | 1.6467 times | Fri 25 April 2025 | 42.60 (4.67%) | 40.51 | 39.45 - 42.73 | 0.9695 times | Thu 17 April 2025 | 40.70 (-0.15%) | 41.02 | 40.18 - 41.32 | 0.1766 times | Wed 16 April 2025 | 40.76 (0%) | 41.02 | 40.17 - 41.24 | 0.1643 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 48.79 and 50.8
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 48.22 |
| Monthly Target 3 | 49.346666666667 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.36 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 49.11 (2.16%) | 49.07 | 48.46 - 50.47 | 0.3061 times | Fri 30 May 2025 | 48.07 (12.58%) | 42.73 | 41.90 - 50.46 | 1.4417 times | Wed 30 April 2025 | 42.70 (-1.54%) | 43.14 | 35.09 - 43.73 | 1.4534 times | Mon 31 March 2025 | 43.37 (-13.21%) | 50.23 | 41.46 - 50.60 | 0.9308 times | Fri 28 February 2025 | 49.97 (1.88%) | 47.44 | 47.43 - 53.97 | 1.0627 times | Fri 31 January 2025 | 49.05 (6.08%) | 46.59 | 42.46 - 50.83 | 1.1815 times | Tue 31 December 2024 | 46.24 (-7.06%) | 49.50 | 44.93 - 50.73 | 0.5387 times | Tue 26 November 2024 | 49.75 (-3.32%) | 51.83 | 48.79 - 56.85 | 1.316 times | Thu 31 October 2024 | 51.46 (-5.47%) | 54.16 | 49.95 - 56.16 | 0.977 times | Mon 30 September 2024 | 54.44 (-6.59%) | 57.76 | 52.11 - 58.60 | 0.7921 times | Fri 30 August 2024 | 58.28 (2.25%) | 57.28 | 47.30 - 58.38 | 0.8961 times |
Indicator Analysis of RedRock
Tomorrow's movement Prediction of Red Rock RRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.25
BullKhan value: 55 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RedRock (RRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RedRock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RedRock in short term and the buy signal is strong.
RedRock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RedRock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RedRock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.3 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.
RedRock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 49.39 |
| 12 day DMA | 48.9 |
| 20 day DMA | 47.94 |
| 35 day DMA | 45.9 |
| 50 day DMA | 44.36 |
| 100 day DMA | 45.61 |
| 150 day DMA | 46.36 |
| 200 day DMA | 48.22 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.43 | 49.12 |
| 12 day EMA | 48.68 | 48.6 | 48.34 |
| 20 day EMA | 47.79 | 47.65 | 47.4 |
| 35 day EMA | 46.14 | 45.96 | 45.72 |
| 50 day EMA | 44.4 | 44.21 | 43.97 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.39 | 49.45 | 49.05 |
| 12 day SMA | 48.9 | 48.53 | 48.17 |
| 20 day SMA | 47.94 | 47.83 | 47.55 |
| 35 day SMA | 45.9 | 45.66 | 45.39 |
| 50 day SMA | 44.36 | 44.22 | 43.98 |
| 100 day SMA | 45.61 | 45.6 | 45.56 |
| 150 day SMA | 46.36 | 46.41 | 46.43 |
| 200 day SMA | 48.22 | 48.26 | 48.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.