RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 48.97 and 51.08
| Daily Target 1 | 48.52 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 50.626666666667 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.74 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.31 (-4.04%) | 51.58 | 49.73 - 51.84 | 2.1595 times | Thu 12 June 2025 | 52.43 (-1.09%) | 52.20 | 51.76 - 52.80 | 2.2059 times | Wed 11 June 2025 | 53.01 (0%) | 52.78 | 52.03 - 53.30 | 1.3997 times | Wed 11 June 2025 | 53.01 (0.72%) | 52.78 | 52.03 - 53.30 | 1.3997 times | Tue 10 June 2025 | 52.63 (2.13%) | 52.09 | 52.09 - 52.89 | 0.4862 times | Mon 09 June 2025 | 51.53 (-2.2%) | 52.48 | 51.53 - 52.93 | 0.9493 times | Fri 06 June 2025 | 52.69 (1.04%) | 53.20 | 52.21 - 53.20 | 0.3157 times | Thu 05 June 2025 | 52.15 (0.15%) | 51.86 | 51.81 - 53.15 | 0.301 times | Wed 04 June 2025 | 52.07 (-0.1%) | 52.13 | 51.79 - 52.39 | 0.3768 times | Tue 03 June 2025 | 52.12 (1.66%) | 51.18 | 51.18 - 52.44 | 0.4062 times | Mon 02 June 2025 | 51.27 (-1.82%) | 51.89 | 51.03 - 51.89 | 0.3915 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 48.24 and 51.81
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 51.113333333333 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 54.68 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.31 (-5.09%) | 52.78 | 49.73 - 53.30 | 2.0864 times | Wed 11 June 2025 | 53.01 (0.61%) | 52.48 | 51.53 - 53.30 | 1.0261 times | Fri 06 June 2025 | 52.69 (0.9%) | 51.89 | 51.03 - 53.20 | 0.6482 times | Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 0.8882 times | Fri 23 May 2025 | 52.39 (-5.81%) | 56.76 | 51.70 - 56.76 | 0.7518 times | Tue 20 May 2025 | 55.62 (-1.35%) | 55.50 | 55.44 - 56.76 | 0.3595 times | Fri 16 May 2025 | 56.38 (5.58%) | 55.23 | 54.58 - 56.76 | 1.0855 times | Fri 09 May 2025 | 53.40 (-5.35%) | 56.18 | 52.74 - 57.39 | 0.7038 times | Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 1.6537 times | Fri 25 April 2025 | 58.20 (0.17%) | 57.19 | 55.77 - 59.93 | 0.7968 times | Thu 17 April 2025 | 58.10 (1.31%) | 58.02 | 56.45 - 58.41 | 0.2852 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 48.24 and 51.81
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 48.93 |
| Monthly Target 3 | 51.113333333333 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 50.31 (-3.66%) | 51.89 | 49.73 - 53.30 | 1.017 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 1.2189 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.5647 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.253 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 0.9449 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.1514 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.7178 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.7855 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.5595 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.7873 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.8426 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27
BullKhan value: 20 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.03 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 52.28 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.64 |
| 35 day DMA | 53.9 |
| 50 day DMA | 55 |
| 100 day DMA | 55.42 |
| 150 day DMA | 55.32 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.59 | 52.67 |
| 12 day EMA | 52.28 | 52.64 | 52.68 |
| 20 day EMA | 52.8 | 53.06 | 53.13 |
| 35 day EMA | 53.79 | 53.99 | 54.08 |
| 50 day EMA | 54.91 | 55.1 | 55.21 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.28 | 52.52 | 52.57 |
| 12 day SMA | 52.12 | 52.24 | 52.18 |
| 20 day SMA | 52.64 | 52.92 | 53.12 |
| 35 day SMA | 53.9 | 54.1 | 54.27 |
| 50 day SMA | 55 | 55.14 | 55.25 |
| 100 day SMA | 55.42 | 55.48 | 55.53 |
| 150 day SMA | 55.32 | 55.36 | 55.38 |
| 200 day SMA | 53.51 | 53.48 | 53.44 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.