RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets RushEnterprises
Strong Daily Stock price targets for RushEnterprises RUSHB are 50.83 and 52.23
| Daily Target 1 | 50.6 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 52.46 |
| Daily Target 5 | 53.4 |
Daily price and volume Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.53 (-2.2%) | 52.48 | 51.53 - 52.93 | 1.8274 times | Fri 06 June 2025 | 52.69 (1.04%) | 53.20 | 52.21 - 53.20 | 0.6078 times | Thu 05 June 2025 | 52.15 (0.15%) | 51.86 | 51.81 - 53.15 | 0.5794 times | Wed 04 June 2025 | 52.07 (-0.1%) | 52.13 | 51.79 - 52.39 | 0.7253 times | Tue 03 June 2025 | 52.12 (1.66%) | 51.18 | 51.18 - 52.44 | 0.782 times | Mon 02 June 2025 | 51.27 (-1.82%) | 51.89 | 51.03 - 51.89 | 0.7536 times | Fri 30 May 2025 | 52.22 (0.99%) | 52.15 | 51.89 - 52.72 | 1.1062 times | Thu 29 May 2025 | 51.71 (-0.17%) | 52.77 | 51.21 - 52.77 | 0.9684 times | Wed 28 May 2025 | 51.80 (-2.74%) | 54.20 | 51.80 - 54.20 | 1.1669 times | Tue 27 May 2025 | 53.26 (1.66%) | 53.00 | 52.98 - 54.24 | 1.483 times | Fri 23 May 2025 | 52.39 (-1.17%) | 51.70 | 51.70 - 53.14 | 0.8914 times |
Weekly price and charts RushEnterprises
Strong weekly Stock price targets for RushEnterprises RUSHB are 50.83 and 52.23
| Weekly Target 1 | 50.6 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.46 |
| Weekly Target 5 | 53.4 |
Weekly price and volumes for Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.53 (-2.2%) | 52.48 | 51.53 - 52.93 | 0.4571 times | Fri 06 June 2025 | 52.69 (0.9%) | 51.89 | 51.03 - 53.20 | 0.8624 times | Fri 30 May 2025 | 52.22 (-0.32%) | 53.00 | 51.21 - 54.24 | 1.1817 times | Fri 23 May 2025 | 52.39 (-5.81%) | 56.76 | 51.70 - 56.76 | 1.0003 times | Tue 20 May 2025 | 55.62 (-1.35%) | 55.50 | 55.44 - 56.76 | 0.4783 times | Fri 16 May 2025 | 56.38 (5.58%) | 55.23 | 54.58 - 56.76 | 1.4441 times | Fri 09 May 2025 | 53.40 (-5.35%) | 56.18 | 52.74 - 57.39 | 0.9364 times | Fri 02 May 2025 | 56.42 (-3.06%) | 58.41 | 55.98 - 60.90 | 2.2002 times | Fri 25 April 2025 | 58.20 (0.17%) | 57.19 | 55.77 - 59.93 | 1.0601 times | Thu 17 April 2025 | 58.10 (1.31%) | 58.02 | 56.45 - 58.41 | 0.3795 times | Wed 16 April 2025 | 57.35 (0%) | 58.02 | 56.45 - 58.02 | 0.4136 times |
Monthly price and charts RushEnterprises
Strong monthly Stock price targets for RushEnterprises RUSHB are 50.2 and 52.37
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.92 |
| Monthly Target 4 | 52.81 |
| Monthly Target 5 | 54.09 |
Monthly price and volumes Rush Enterprises
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 51.53 (-1.32%) | 51.89 | 51.03 - 53.20 | 0.2899 times | Fri 30 May 2025 | 52.22 (-9.72%) | 57.96 | 51.21 - 60.90 | 1.3176 times | Wed 30 April 2025 | 57.84 (2.34%) | 57.39 | 51.84 - 59.93 | 1.6913 times | Mon 31 March 2025 | 56.52 (-0.74%) | 55.60 | 52.15 - 58.80 | 1.3544 times | Fri 28 February 2025 | 56.94 (-0.66%) | 55.54 | 51.68 - 61.55 | 1.0214 times | Fri 31 January 2025 | 57.32 (5.29%) | 54.45 | 52.31 - 58.79 | 1.2446 times | Tue 31 December 2024 | 54.44 (-2.94%) | 58.22 | 51.62 - 58.22 | 0.7759 times | Tue 26 November 2024 | 56.09 (15.51%) | 49.67 | 49.09 - 58.61 | 0.8491 times | Thu 31 October 2024 | 48.56 (1.27%) | 48.04 | 43.81 - 52.29 | 0.6048 times | Mon 30 September 2024 | 47.95 (1.93%) | 46.98 | 43.49 - 50.28 | 0.8511 times | Fri 30 August 2024 | 47.04 (-0.51%) | 51.91 | 41.01 - 51.91 | 0.9107 times |
Indicator Analysis of RushEnterprises
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.86
BullKhan value: 25 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushEnterprises (RUSHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.
RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushEnterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.
RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rush Enterprises RUSHB
DMA (daily moving average) of Rush Enterprises RUSHB
| DMA period | DMA value |
| 5 day DMA | 52.11 |
| 12 day DMA | 52.19 |
| 20 day DMA | 53.61 |
| 35 day DMA | 54.7 |
| 50 day DMA | 55.5 |
| 100 day DMA | 55.67 |
| 150 day DMA | 55.45 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Rush Enterprises RUSHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.04 | 52.3 | 52.1 |
| 12 day EMA | 52.54 | 52.72 | 52.72 |
| 20 day EMA | 53.18 | 53.35 | 53.42 |
| 35 day EMA | 54.15 | 54.3 | 54.4 |
| 50 day EMA | 55.07 | 55.21 | 55.31 |
SMA (simple moving average) of Rush Enterprises RUSHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.11 | 52.06 | 51.97 |
| 12 day SMA | 52.19 | 52.38 | 52.63 |
| 20 day SMA | 53.61 | 53.79 | 53.82 |
| 35 day SMA | 54.7 | 54.88 | 55.02 |
| 50 day SMA | 55.5 | 55.62 | 55.63 |
| 100 day SMA | 55.67 | 55.72 | 55.76 |
| 150 day SMA | 55.45 | 55.49 | 55.49 |
| 200 day SMA | 53.35 | 53.33 | 53.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.