Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RushEnterprises RUSHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rush Enterprises RUSHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets RushEnterprises

Strong Daily Stock price targets for RushEnterprises RUSHB are 48.97 and 51.08

Daily Target 148.52
Daily Target 249.41
Daily Target 350.626666666667
Daily Target 451.52
Daily Target 552.74

Daily price and volume Rush Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 50.31 (-4.04%) 51.58 49.73 - 51.84 2.1595 times
Thu 12 June 2025 52.43 (-1.09%) 52.20 51.76 - 52.80 2.2059 times
Wed 11 June 2025 53.01 (0%) 52.78 52.03 - 53.30 1.3997 times
Wed 11 June 2025 53.01 (0.72%) 52.78 52.03 - 53.30 1.3997 times
Tue 10 June 2025 52.63 (2.13%) 52.09 52.09 - 52.89 0.4862 times
Mon 09 June 2025 51.53 (-2.2%) 52.48 51.53 - 52.93 0.9493 times
Fri 06 June 2025 52.69 (1.04%) 53.20 52.21 - 53.20 0.3157 times
Thu 05 June 2025 52.15 (0.15%) 51.86 51.81 - 53.15 0.301 times
Wed 04 June 2025 52.07 (-0.1%) 52.13 51.79 - 52.39 0.3768 times
Tue 03 June 2025 52.12 (1.66%) 51.18 51.18 - 52.44 0.4062 times
Mon 02 June 2025 51.27 (-1.82%) 51.89 51.03 - 51.89 0.3915 times

 Daily chart RushEnterprises

Weekly price and charts RushEnterprises

Strong weekly Stock price targets for RushEnterprises RUSHB are 48.24 and 51.81

Weekly Target 147.54
Weekly Target 248.93
Weekly Target 351.113333333333
Weekly Target 452.5
Weekly Target 554.68

Weekly price and volumes for Rush Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 50.31 (-5.09%) 52.78 49.73 - 53.30 2.0864 times
Wed 11 June 2025 53.01 (0.61%) 52.48 51.53 - 53.30 1.0261 times
Fri 06 June 2025 52.69 (0.9%) 51.89 51.03 - 53.20 0.6482 times
Fri 30 May 2025 52.22 (-0.32%) 53.00 51.21 - 54.24 0.8882 times
Fri 23 May 2025 52.39 (-5.81%) 56.76 51.70 - 56.76 0.7518 times
Tue 20 May 2025 55.62 (-1.35%) 55.50 55.44 - 56.76 0.3595 times
Fri 16 May 2025 56.38 (5.58%) 55.23 54.58 - 56.76 1.0855 times
Fri 09 May 2025 53.40 (-5.35%) 56.18 52.74 - 57.39 0.7038 times
Fri 02 May 2025 56.42 (-3.06%) 58.41 55.98 - 60.90 1.6537 times
Fri 25 April 2025 58.20 (0.17%) 57.19 55.77 - 59.93 0.7968 times
Thu 17 April 2025 58.10 (1.31%) 58.02 56.45 - 58.41 0.2852 times

 weekly chart RushEnterprises

Monthly price and charts RushEnterprises

Strong monthly Stock price targets for RushEnterprises RUSHB are 48.24 and 51.81

Monthly Target 147.54
Monthly Target 248.93
Monthly Target 351.113333333333
Monthly Target 452.5
Monthly Target 554.68

Monthly price and volumes Rush Enterprises

Date Closing Open Range Volume
Fri 13 June 2025 50.31 (-3.66%) 51.89 49.73 - 53.30 1.017 times
Fri 30 May 2025 52.22 (-9.72%) 57.96 51.21 - 60.90 1.2189 times
Wed 30 April 2025 57.84 (2.34%) 57.39 51.84 - 59.93 1.5647 times
Mon 31 March 2025 56.52 (-0.74%) 55.60 52.15 - 58.80 1.253 times
Fri 28 February 2025 56.94 (-0.66%) 55.54 51.68 - 61.55 0.9449 times
Fri 31 January 2025 57.32 (5.29%) 54.45 52.31 - 58.79 1.1514 times
Tue 31 December 2024 54.44 (-2.94%) 58.22 51.62 - 58.22 0.7178 times
Tue 26 November 2024 56.09 (15.51%) 49.67 49.09 - 58.61 0.7855 times
Thu 31 October 2024 48.56 (1.27%) 48.04 43.81 - 52.29 0.5595 times
Mon 30 September 2024 47.95 (1.93%) 46.98 43.49 - 50.28 0.7873 times
Fri 30 August 2024 47.04 (-0.51%) 51.91 41.01 - 51.91 0.8426 times

 monthly chart RushEnterprises

Indicator Analysis of RushEnterprises

Tomorrow's movement Prediction of Rush Enterprises RUSHB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rush Enterprises RUSHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rush Enterprises RUSHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.27

BullKhan value: 20 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushEnterprises (RUSHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RushEnterprises stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushEnterprises in short term and the sell signal is strong.

RushEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.03 and RushEnterprises RUSHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushEnterprises RUSHB stock. Volume based technical analysis of RushEnterprises RUSHB stock is negative.

RushEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rush Enterprises RUSHB

DMA (daily moving average) of Rush Enterprises RUSHB

DMA period DMA value
5 day DMA 52.28
12 day DMA 52.12
20 day DMA 52.64
35 day DMA 53.9
50 day DMA 55
100 day DMA 55.42
150 day DMA 55.32
200 day DMA 53.51

EMA (exponential moving average) of Rush Enterprises RUSHB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8352.5952.67
12 day EMA52.2852.6452.68
20 day EMA52.853.0653.13
35 day EMA53.7953.9954.08
50 day EMA54.9155.155.21

SMA (simple moving average) of Rush Enterprises RUSHB

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2852.5252.57
12 day SMA52.1252.2452.18
20 day SMA52.6452.9253.12
35 day SMA53.954.154.27
50 day SMA5555.1455.25
100 day SMA55.4255.4855.53
150 day SMA55.3255.3655.38
200 day SMA53.5153.4853.44
Back to top | Use Dark Theme