Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoyceValue RVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royce Value RVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RoyceValue

Strong Daily Stock price targets for RoyceValue RVT are 15 and 15.14

Daily Target 114.89
Daily Target 214.97
Daily Target 315.03
Daily Target 415.11
Daily Target 515.17

Daily price and volume Royce Value

Date Closing Open Range Volume
Fri 06 June 2025 15.05 (1.14%) 15.00 14.95 - 15.09 0.9328 times
Thu 05 June 2025 14.88 (0%) 14.90 14.80 - 14.97 0.8975 times
Wed 04 June 2025 14.88 (-0.33%) 14.82 14.82 - 15.00 1.1051 times
Tue 03 June 2025 14.93 (1.36%) 14.77 14.71 - 15.00 1.1176 times
Mon 02 June 2025 14.73 (-0.87%) 14.84 14.63 - 14.85 1.0421 times
Fri 30 May 2025 14.86 (0.34%) 14.80 14.68 - 14.88 0.9189 times
Thu 29 May 2025 14.81 (0.2%) 14.79 14.74 - 14.90 0.6603 times
Wed 28 May 2025 14.78 (-1.4%) 15.00 14.75 - 15.02 1.0644 times
Tue 27 May 2025 14.99 (2.11%) 14.84 14.71 - 15.05 1.7395 times
Fri 23 May 2025 14.68 (0.41%) 14.47 14.42 - 14.71 0.5218 times
Thu 22 May 2025 14.62 (-0.41%) 14.67 14.50 - 14.71 0.9138 times

 Daily chart RoyceValue

Weekly price and charts RoyceValue

Strong weekly Stock price targets for RoyceValue RVT are 14.84 and 15.3

Weekly Target 114.46
Weekly Target 214.76
Weekly Target 314.923333333333
Weekly Target 415.22
Weekly Target 515.38

Weekly price and volumes for Royce Value

Date Closing Open Range Volume
Fri 06 June 2025 15.05 (1.28%) 14.84 14.63 - 15.09 1.4255 times
Fri 30 May 2025 14.86 (1.23%) 14.84 14.68 - 15.05 1.2263 times
Fri 23 May 2025 14.68 (-2.46%) 14.98 14.42 - 15.05 0.9783 times
Tue 20 May 2025 15.05 (-0.53%) 14.97 14.80 - 15.05 0.537 times
Fri 16 May 2025 15.13 (4.85%) 14.93 14.72 - 15.14 1.4889 times
Fri 09 May 2025 14.43 (1.12%) 14.21 14.01 - 14.51 1.1281 times
Fri 02 May 2025 14.27 (2.81%) 13.90 13.58 - 14.41 1.523 times
Fri 25 April 2025 13.88 (3.58%) 13.34 13.00 - 13.93 1.0911 times
Thu 17 April 2025 13.40 (1.82%) 13.30 13.03 - 13.50 0.6019 times
Wed 16 April 2025 13.16 (0%) 13.30 13.03 - 13.34 0 times
Wed 16 April 2025 13.16 (0%) 13.30 13.03 - 13.34 0 times

 weekly chart RoyceValue

Monthly price and charts RoyceValue

Strong monthly Stock price targets for RoyceValue RVT are 14.84 and 15.3

Monthly Target 114.46
Monthly Target 214.76
Monthly Target 314.923333333333
Monthly Target 415.22
Monthly Target 515.38

Monthly price and volumes Royce Value

Date Closing Open Range Volume
Fri 06 June 2025 15.05 (1.28%) 14.84 14.63 - 15.09 0.2164 times
Fri 30 May 2025 14.86 (6.52%) 14.00 13.96 - 15.14 0.8863 times
Wed 30 April 2025 13.95 (-2.04%) 14.21 12.12 - 14.53 1.5488 times
Mon 31 March 2025 14.24 (-6.56%) 15.27 13.97 - 15.40 1.2258 times
Fri 28 February 2025 15.24 (-6.39%) 16.00 15.01 - 16.44 0.9218 times
Fri 31 January 2025 16.28 (3.04%) 15.92 15.53 - 16.75 1.2744 times
Tue 31 December 2024 15.80 (-5.62%) 16.89 15.16 - 16.91 1.0298 times
Tue 26 November 2024 16.74 (10.5%) 15.19 15.14 - 16.93 1.1086 times
Thu 31 October 2024 15.15 (-3.5%) 15.63 15.13 - 15.98 0.7722 times
Mon 30 September 2024 15.70 (0.96%) 15.50 14.40 - 15.74 1.016 times
Fri 30 August 2024 15.55 (-2.87%) 16.15 14.10 - 16.15 1.1458 times

 monthly chart RoyceValue

Indicator Analysis of RoyceValue

Tomorrow's movement Prediction of Royce Value RVT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royce Value RVT appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 70 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyceValue (RVT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RoyceValue stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RoyceValue in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RoyceValue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyceValue in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RoyceValue is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and RoyceValue RVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyceValue RVT stock. Volume based technical analysis of RoyceValue RVT stock is negative.

RoyceValue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royce Value RVT

DMA (daily moving average) of Royce Value RVT

DMA period DMA value
5 day DMA 14.89
12 day DMA 14.82
20 day DMA 14.91
35 day DMA 14.5
50 day DMA 14.11
100 day DMA 14.53
150 day DMA 15.05
200 day DMA 15.15

EMA (exponential moving average) of Royce Value RVT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.8614.85
12 day EMA14.8614.8214.81
20 day EMA14.7614.7314.71
35 day EMA14.4414.414.37
50 day EMA14.0914.0514.02

SMA (simple moving average) of Royce Value RVT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8914.8614.84
12 day SMA14.8214.8214.84
20 day SMA14.9114.8814.85
35 day SMA14.514.4514.4
50 day SMA14.1114.0714.04
100 day SMA14.5314.5414.55
150 day SMA15.0515.0615.07
200 day SMA15.1515.1515.15
Back to top | Use Dark Theme