RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets RoyalBank
Strong Daily Stock price targets for RoyalBank RY are 126.92 and 128.19
| Daily Target 1 | 126.64 |
| Daily Target 2 | 127.19 |
| Daily Target 3 | 127.90666666667 |
| Daily Target 4 | 128.46 |
| Daily Target 5 | 129.18 |
Daily price and volume Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.75 (-0.83%) | 128.02 | 127.35 - 128.62 | 0.9391 times | Thu 12 June 2025 | 128.82 (0.74%) | 128.34 | 128.09 - 128.87 | 0.649 times | Wed 11 June 2025 | 127.88 (0%) | 128.79 | 127.86 - 129.04 | 0.8038 times | Wed 11 June 2025 | 127.88 (-0.34%) | 128.79 | 127.86 - 129.04 | 0.8038 times | Tue 10 June 2025 | 128.31 (0.55%) | 128.01 | 127.70 - 128.35 | 1.2257 times | Mon 09 June 2025 | 127.61 (0.06%) | 127.29 | 127.10 - 127.82 | 1.2583 times | Fri 06 June 2025 | 127.53 (0.45%) | 127.50 | 127.31 - 128.14 | 1.0616 times | Thu 05 June 2025 | 126.96 (-0.32%) | 128.27 | 126.91 - 128.50 | 1.0724 times | Wed 04 June 2025 | 127.37 (-0.09%) | 127.78 | 127.20 - 127.98 | 0.9593 times | Tue 03 June 2025 | 127.49 (-0.3%) | 127.76 | 127.42 - 128.32 | 1.227 times | Mon 02 June 2025 | 127.87 (0.96%) | 126.27 | 126.22 - 127.96 | 1.2738 times |
Weekly price and charts RoyalBank
Strong weekly Stock price targets for RoyalBank RY are 126.71 and 128.4
| Weekly Target 1 | 126.36 |
| Weekly Target 2 | 127.05 |
| Weekly Target 3 | 128.04666666667 |
| Weekly Target 4 | 128.74 |
| Weekly Target 5 | 129.74 |
Weekly price and volumes for Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.75 (-0.1%) | 128.79 | 127.35 - 129.04 | 0.4071 times | Wed 11 June 2025 | 127.88 (0.27%) | 127.29 | 127.10 - 129.04 | 0.5596 times | Fri 06 June 2025 | 127.53 (0.69%) | 126.27 | 126.22 - 128.50 | 0.9521 times | Fri 30 May 2025 | 126.66 (-1.38%) | 128.31 | 124.19 - 129.46 | 1.217 times | Fri 23 May 2025 | 128.43 (1.54%) | 127.00 | 124.87 - 128.73 | 1.079 times | Tue 20 May 2025 | 126.48 (0.52%) | 125.55 | 125.21 - 127.48 | 0.5221 times | Fri 16 May 2025 | 125.82 (4.61%) | 121.04 | 120.32 - 126.05 | 1.7044 times | Fri 09 May 2025 | 120.28 (-0.82%) | 121.14 | 119.59 - 121.56 | 1.0972 times | Fri 02 May 2025 | 121.27 (2.98%) | 117.80 | 117.43 - 121.73 | 0.8611 times | Fri 25 April 2025 | 117.76 (1.31%) | 116.00 | 114.63 - 118.02 | 1.6004 times | Thu 17 April 2025 | 116.24 (0.54%) | 115.21 | 114.25 - 116.71 | 0.1427 times |
Monthly price and charts RoyalBank
Strong monthly Stock price targets for RoyalBank RY are 126.99 and 129.81
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 126.3 |
| Monthly Target 3 | 127.67 |
| Monthly Target 4 | 129.12 |
| Monthly Target 5 | 130.49 |
Monthly price and volumes Royal Bank
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 127.75 (0.86%) | 126.27 | 126.22 - 129.04 | 0.4171 times | Fri 30 May 2025 | 126.66 (5.66%) | 119.82 | 119.50 - 129.46 | 1.2918 times | Wed 30 April 2025 | 119.88 (6.35%) | 112.23 | 106.10 - 120.11 | 1.6792 times | Mon 31 March 2025 | 112.72 (-4.61%) | 118.00 | 108.76 - 119.46 | 0.8997 times | Fri 28 February 2025 | 118.17 (-3.08%) | 117.40 | 113.73 - 121.43 | 1.1153 times | Fri 31 January 2025 | 121.93 (1.18%) | 120.10 | 117.63 - 124.35 | 1.3254 times | Tue 31 December 2024 | 120.51 (-2.93%) | 125.95 | 118.73 - 126.93 | 0.336 times | Tue 26 November 2024 | 124.15 (2.7%) | 121.70 | 120.26 - 125.61 | 0.9897 times | Thu 31 October 2024 | 120.89 (-3.08%) | 124.86 | 120.40 - 126.96 | 1.3269 times | Mon 30 September 2024 | 124.73 (3.27%) | 120.17 | 119.94 - 125.11 | 0.6189 times | Fri 30 August 2024 | 120.78 (8.09%) | 111.64 | 102.89 - 121.12 | 1.0727 times |
Indicator Analysis of RoyalBank
Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Bank RY appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 130 and lower is at 126, while middle bands are at 127 and 129
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.
RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RoyalBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RoyalBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.
RoyalBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Bank RY
DMA (daily moving average) of Royal Bank RY
| DMA period | DMA value |
| 5 day DMA | 128.13 |
| 12 day DMA | 127.68 |
| 20 day DMA | 127.43 |
| 35 day DMA | 124.97 |
| 50 day DMA | 122.36 |
| 100 day DMA | 118.72 |
| 150 day DMA | 119.72 |
| 200 day DMA | 120.63 |
EMA (exponential moving average) of Royal Bank RY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.02 | 128.15 | 127.81 |
| 12 day EMA | 127.61 | 127.59 | 127.37 |
| 20 day EMA | 126.78 | 126.68 | 126.45 |
| 35 day EMA | 124.67 | 124.49 | 124.24 |
| 50 day EMA | 122.37 | 122.15 | 121.88 |
SMA (simple moving average) of Royal Bank RY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.13 | 128.1 | 127.84 |
| 12 day SMA | 127.68 | 127.45 | 127.46 |
| 20 day SMA | 127.43 | 127.4 | 127.25 |
| 35 day SMA | 124.97 | 124.71 | 124.4 |
| 50 day SMA | 122.36 | 122.12 | 121.86 |
| 100 day SMA | 118.72 | 118.63 | 118.54 |
| 150 day SMA | 119.72 | 119.69 | 119.64 |
| 200 day SMA | 120.63 | 120.6 | 120.57 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.