Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

RoyalBank RY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Bank RY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets RoyalBank

Strong Daily Stock price targets for RoyalBank RY are 127.42 and 128.25

Daily Target 1126.83
Daily Target 2127.18
Daily Target 3127.66
Daily Target 4128.01
Daily Target 5128.49

Daily price and volume Royal Bank

Date Closing Open Range Volume
Fri 06 June 2025 127.53 (0.45%) 127.50 127.31 - 128.14 0.7388 times
Thu 05 June 2025 126.96 (-0.32%) 128.27 126.91 - 128.50 0.7463 times
Wed 04 June 2025 127.37 (-0.09%) 127.78 127.20 - 127.98 0.6676 times
Tue 03 June 2025 127.49 (-0.3%) 127.76 127.42 - 128.32 0.8539 times
Mon 02 June 2025 127.87 (0.96%) 126.27 126.22 - 127.96 0.8865 times
Fri 30 May 2025 126.66 (1.33%) 124.88 124.19 - 127.17 1.134 times
Thu 29 May 2025 125.00 (-3.06%) 128.67 124.27 - 128.75 1.8498 times
Wed 28 May 2025 128.94 (0.06%) 128.43 128.41 - 129.46 0.871 times
Tue 27 May 2025 128.86 (0.33%) 128.31 128.03 - 129.42 1.1216 times
Fri 23 May 2025 128.43 (1.51%) 126.44 126.07 - 128.73 1.1305 times
Thu 22 May 2025 126.52 (0.56%) 125.66 124.87 - 127.00 1.01 times

 Daily chart RoyalBank

Weekly price and charts RoyalBank

Strong weekly Stock price targets for RoyalBank RY are 126.88 and 129.16

Weekly Target 1125.14
Weekly Target 2126.33
Weekly Target 3127.41666666667
Weekly Target 4128.61
Weekly Target 5129.7

Weekly price and volumes for Royal Bank

Date Closing Open Range Volume
Fri 06 June 2025 127.53 (0.69%) 126.27 126.22 - 128.50 1.0376 times
Fri 30 May 2025 126.66 (-1.38%) 128.31 124.19 - 129.46 1.3263 times
Fri 23 May 2025 128.43 (1.54%) 127.00 124.87 - 128.73 1.1759 times
Tue 20 May 2025 126.48 (0.52%) 125.55 125.21 - 127.48 0.569 times
Fri 16 May 2025 125.82 (4.61%) 121.04 120.32 - 126.05 1.8574 times
Fri 09 May 2025 120.28 (-0.82%) 121.14 119.59 - 121.56 1.1958 times
Fri 02 May 2025 121.27 (2.98%) 117.80 117.43 - 121.73 0.9385 times
Fri 25 April 2025 117.76 (1.31%) 116.00 114.63 - 118.02 1.7441 times
Thu 17 April 2025 116.24 (0.54%) 115.21 114.25 - 116.71 0.1555 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times
Wed 16 April 2025 115.62 (0%) 115.21 114.25 - 116.24 0 times

 weekly chart RoyalBank

Monthly price and charts RoyalBank

Strong monthly Stock price targets for RoyalBank RY are 126.88 and 129.16

Monthly Target 1125.14
Monthly Target 2126.33
Monthly Target 3127.41666666667
Monthly Target 4128.61
Monthly Target 5129.7

Monthly price and volumes Royal Bank

Date Closing Open Range Volume
Fri 06 June 2025 127.53 (0.69%) 126.27 126.22 - 128.50 0.2114 times
Fri 30 May 2025 126.66 (5.66%) 119.82 119.50 - 129.46 1.3195 times
Wed 30 April 2025 119.88 (6.35%) 112.23 106.10 - 120.11 1.7153 times
Mon 31 March 2025 112.72 (-4.61%) 118.00 108.76 - 119.46 0.919 times
Fri 28 February 2025 118.17 (-3.08%) 117.40 113.73 - 121.43 1.1393 times
Fri 31 January 2025 121.93 (1.18%) 120.10 117.63 - 124.35 1.3538 times
Tue 31 December 2024 120.51 (-2.93%) 125.95 118.73 - 126.93 0.3433 times
Tue 26 November 2024 124.15 (2.7%) 121.70 120.26 - 125.61 1.0109 times
Thu 31 October 2024 120.89 (-3.08%) 124.86 120.40 - 126.96 1.3554 times
Mon 30 September 2024 124.73 (3.27%) 120.17 119.94 - 125.11 0.6322 times
Fri 30 August 2024 120.78 (8.09%) 111.64 102.89 - 121.12 1.0958 times

 monthly chart RoyalBank

Indicator Analysis of RoyalBank

Tomorrow's movement Prediction of Royal Bank RY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 126.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Royal Bank RY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Royal Bank RY is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.

BullKhan value: 80 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 127 and price is deviating by 3 points

Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 125 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RoyalBank (RY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RoyalBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RoyalBank in short term but the sell signal is initial and weak.

RoyalBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RoyalBank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RoyalBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.31 and RoyalBank RY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RoyalBank RY stock. Volume based technical analysis of RoyalBank RY stock is negative.

RoyalBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Royal Bank RY

DMA (daily moving average) of Royal Bank RY

DMA period DMA value
5 day DMA 127.44
12 day DMA 127.29
20 day DMA 126.17
35 day DMA 123.12
50 day DMA 120.81
100 day DMA 118.25
150 day DMA 119.51
200 day DMA 120.44

EMA (exponential moving average) of Royal Bank RY

EMA period EMA current EMA prev EMA prev2
5 day EMA127.31127.2127.32
12 day EMA126.84126.71126.66
20 day EMA125.71125.52125.37
35 day EMA123.34123.09122.86
50 day EMA120.62120.34120.07

SMA (simple moving average) of Royal Bank RY

SMA period SMA current SMA prev SMA prev2
5 day SMA127.44127.27126.88
12 day SMA127.29127.2127.16
20 day SMA126.17125.8125.45
35 day SMA123.12122.78122.46
50 day SMA120.81120.46120.2
100 day SMA118.25118.19118.15
150 day SMA119.51119.49119.47
200 day SMA120.44120.41120.38
Back to top | Use Dark Theme