SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 14.15 and 15.21
Daily Target 1 | 13.32 |
Daily Target 2 | 13.92 |
Daily Target 3 | 14.38 |
Daily Target 4 | 14.98 |
Daily Target 5 | 15.44 |
Daily price and volume Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.52 (4.84%) | 13.85 | 13.78 - 14.84 | 2.4166 times | Thu 05 June 2025 | 13.85 (3.67%) | 13.76 | 13.67 - 14.45 | 1.7359 times | Wed 04 June 2025 | 13.36 (2.53%) | 13.24 | 13.18 - 13.49 | 0.9722 times | Tue 03 June 2025 | 13.03 (1.72%) | 12.70 | 12.61 - 13.06 | 0.7578 times | Mon 02 June 2025 | 12.81 (4.4%) | 12.59 | 12.58 - 13.14 | 1.0608 times | Fri 30 May 2025 | 12.27 (0.57%) | 12.09 | 12.06 - 12.30 | 0.427 times | Thu 29 May 2025 | 12.20 (-1.53%) | 12.43 | 12.20 - 12.49 | 0.4725 times | Wed 28 May 2025 | 12.39 (0%) | 12.38 | 12.27 - 12.57 | 0.6349 times | Tue 27 May 2025 | 12.39 (1.39%) | 11.97 | 11.93 - 12.56 | 0.9925 times | Fri 23 May 2025 | 12.22 (0.58%) | 12.29 | 12.13 - 12.36 | 0.5299 times | Thu 22 May 2025 | 12.15 (-1.06%) | 12.17 | 12.01 - 12.30 | 0.3927 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 13.55 and 15.81
Weekly Target 1 | 11.72 |
Weekly Target 2 | 13.12 |
Weekly Target 3 | 13.98 |
Weekly Target 4 | 15.38 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 14.84 | 2.5461 times | Fri 30 May 2025 | 12.27 (0.41%) | 11.97 | 11.93 - 12.57 | 0.9266 times | Fri 23 May 2025 | 12.22 (0%) | 11.75 | 11.60 - 12.59 | 0.8157 times | Tue 20 May 2025 | 12.22 (7.19%) | 11.57 | 11.46 - 12.24 | 0.4641 times | Fri 16 May 2025 | 11.40 (-9.67%) | 12.09 | 11.12 - 12.15 | 1.9226 times | Fri 09 May 2025 | 12.62 (5.7%) | 12.30 | 12.03 - 13.05 | 1.1529 times | Fri 02 May 2025 | 11.94 (-3.08%) | 12.15 | 11.79 - 12.53 | 0.8459 times | Fri 25 April 2025 | 12.32 (-1.75%) | 13.00 | 11.93 - 13.07 | 1.0148 times | Thu 17 April 2025 | 12.54 (-2.49%) | 12.89 | 12.30 - 13.19 | 0.3112 times | Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times | Wed 16 April 2025 | 12.86 (0%) | 12.89 | 12.70 - 13.19 | 0 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 13.55 and 15.81
Monthly Target 1 | 11.72 |
Monthly Target 2 | 13.12 |
Monthly Target 3 | 13.98 |
Monthly Target 4 | 15.38 |
Monthly Target 5 | 16.24 |
Monthly price and volumes Seabridge Gold
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 14.84 | 0.4992 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 1.1077 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 1.4877 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.6917 times | Fri 28 February 2025 | 10.84 (-11.94%) | 12.31 | 10.35 - 13.54 | 1.2403 times | Fri 31 January 2025 | 12.31 (7.89%) | 11.62 | 11.53 - 12.78 | 0.9339 times | Tue 31 December 2024 | 11.41 (-19.87%) | 13.85 | 10.87 - 14.28 | 0.7258 times | Tue 26 November 2024 | 14.24 (-18.3%) | 17.62 | 13.80 - 17.63 | 0.9752 times | Thu 31 October 2024 | 17.43 (3.81%) | 17.01 | 16.32 - 20.55 | 0.7765 times | Mon 30 September 2024 | 16.79 (-4.44%) | 17.21 | 15.91 - 18.03 | 0.562 times | Fri 30 August 2024 | 17.57 (5.84%) | 16.60 | 14.67 - 18.99 | 0.8645 times |
Indicator Analysis of SeabridgeGold
Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74
Tomorrow's movement Prediction of Seabridge Gold SA looks bullish. It has broken an important resistance level of 14 with high volumes
BullKhan value: 115 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SeabridgeGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.
SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
DMA period | DMA value |
5 day DMA | 13.51 |
12 day DMA | 12.79 |
20 day DMA | 12.37 |
35 day DMA | 12.39 |
50 day DMA | 12.43 |
100 day DMA | 12.03 |
150 day DMA | 12.36 |
200 day DMA | 13.62 |
EMA (exponential moving average) of Seabridge Gold SA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.64 | 13.2 | 12.88 |
12 day EMA | 13.02 | 12.75 | 12.55 |
20 day EMA | 12.73 | 12.54 | 12.4 |
35 day EMA | 12.47 | 12.35 | 12.26 |
50 day EMA | 12.37 | 12.28 | 12.22 |
SMA (simple moving average) of Seabridge Gold SA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.51 | 13.06 | 12.73 |
12 day SMA | 12.79 | 12.6 | 12.46 |
20 day SMA | 12.37 | 12.28 | 12.2 |
35 day SMA | 12.39 | 12.35 | 12.32 |
50 day SMA | 12.43 | 12.34 | 12.26 |
100 day SMA | 12.03 | 12 | 11.99 |
150 day SMA | 12.36 | 12.37 | 12.39 |
200 day SMA | 13.62 | 13.63 | 13.65 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.