Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 14.15 and 15.21

Daily Target 113.32
Daily Target 213.92
Daily Target 314.38
Daily Target 414.98
Daily Target 515.44

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 06 June 2025 14.52 (4.84%) 13.85 13.78 - 14.84 2.4166 times
Thu 05 June 2025 13.85 (3.67%) 13.76 13.67 - 14.45 1.7359 times
Wed 04 June 2025 13.36 (2.53%) 13.24 13.18 - 13.49 0.9722 times
Tue 03 June 2025 13.03 (1.72%) 12.70 12.61 - 13.06 0.7578 times
Mon 02 June 2025 12.81 (4.4%) 12.59 12.58 - 13.14 1.0608 times
Fri 30 May 2025 12.27 (0.57%) 12.09 12.06 - 12.30 0.427 times
Thu 29 May 2025 12.20 (-1.53%) 12.43 12.20 - 12.49 0.4725 times
Wed 28 May 2025 12.39 (0%) 12.38 12.27 - 12.57 0.6349 times
Tue 27 May 2025 12.39 (1.39%) 11.97 11.93 - 12.56 0.9925 times
Fri 23 May 2025 12.22 (0.58%) 12.29 12.13 - 12.36 0.5299 times
Thu 22 May 2025 12.15 (-1.06%) 12.17 12.01 - 12.30 0.3927 times

 Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 13.55 and 15.81

Weekly Target 111.72
Weekly Target 213.12
Weekly Target 313.98
Weekly Target 415.38
Weekly Target 516.24

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 06 June 2025 14.52 (18.34%) 12.59 12.58 - 14.84 2.5461 times
Fri 30 May 2025 12.27 (0.41%) 11.97 11.93 - 12.57 0.9266 times
Fri 23 May 2025 12.22 (0%) 11.75 11.60 - 12.59 0.8157 times
Tue 20 May 2025 12.22 (7.19%) 11.57 11.46 - 12.24 0.4641 times
Fri 16 May 2025 11.40 (-9.67%) 12.09 11.12 - 12.15 1.9226 times
Fri 09 May 2025 12.62 (5.7%) 12.30 12.03 - 13.05 1.1529 times
Fri 02 May 2025 11.94 (-3.08%) 12.15 11.79 - 12.53 0.8459 times
Fri 25 April 2025 12.32 (-1.75%) 13.00 11.93 - 13.07 1.0148 times
Thu 17 April 2025 12.54 (-2.49%) 12.89 12.30 - 13.19 0.3112 times
Wed 16 April 2025 12.86 (0%) 12.89 12.70 - 13.19 0 times
Wed 16 April 2025 12.86 (0%) 12.89 12.70 - 13.19 0 times

 weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 13.55 and 15.81

Monthly Target 111.72
Monthly Target 213.12
Monthly Target 313.98
Monthly Target 415.38
Monthly Target 516.24

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 06 June 2025 14.52 (18.34%) 12.59 12.58 - 14.84 0.4992 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 1.1077 times
Wed 30 April 2025 12.43 (6.51%) 11.57 9.40 - 13.19 1.4877 times
Mon 31 March 2025 11.67 (7.66%) 11.10 10.14 - 12.54 1.6917 times
Fri 28 February 2025 10.84 (-11.94%) 12.31 10.35 - 13.54 1.2403 times
Fri 31 January 2025 12.31 (7.89%) 11.62 11.53 - 12.78 0.9339 times
Tue 31 December 2024 11.41 (-19.87%) 13.85 10.87 - 14.28 0.7258 times
Tue 26 November 2024 14.24 (-18.3%) 17.62 13.80 - 17.63 0.9752 times
Thu 31 October 2024 17.43 (3.81%) 17.01 16.32 - 20.55 0.7765 times
Mon 30 September 2024 16.79 (-4.44%) 17.21 15.91 - 18.03 0.562 times
Fri 30 August 2024 17.57 (5.84%) 16.60 14.67 - 18.99 0.8645 times

 monthly chart SeabridgeGold

Indicator Analysis of SeabridgeGold

Tomorrow's movement Prediction of Seabridge Gold SA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Seabridge Gold SA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Seabridge Gold SA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Seabridge Gold SA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Seabridge Gold SA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.74

Tomorrow's movement Prediction of Seabridge Gold SA looks bullish. It has broken an important resistance level of 14 with high volumes

BullKhan value: 115 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SeabridgeGold (SA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SeabridgeGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SeabridgeGold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SeabridgeGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SeabridgeGold in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SeabridgeGold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and SeabridgeGold SA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SeabridgeGold SA stock. Volume based technical analysis of SeabridgeGold SA stock is negative.

SeabridgeGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 13.51
12 day DMA 12.79
20 day DMA 12.37
35 day DMA 12.39
50 day DMA 12.43
100 day DMA 12.03
150 day DMA 12.36
200 day DMA 13.62

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6413.212.88
12 day EMA13.0212.7512.55
20 day EMA12.7312.5412.4
35 day EMA12.4712.3512.26
50 day EMA12.3712.2812.22

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.0612.73
12 day SMA12.7912.612.46
20 day SMA12.3712.2812.2
35 day SMA12.3912.3512.32
50 day SMA12.4312.3412.26
100 day SMA12.031211.99
150 day SMA12.3612.3712.39
200 day SMA13.6213.6313.65
Back to top | Use Dark Theme