SabreCorporation SABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabre Corporation SABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets SabreCorporation
Strong Daily Stock price targets for SabreCorporation SABR are 2.47 and 2.74
Daily Target 1 | 2.41 |
Daily Target 2 | 2.52 |
Daily Target 3 | 2.68 |
Daily Target 4 | 2.79 |
Daily Target 5 | 2.95 |
Daily price and volume Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.63 (-8.68%) | 2.80 | 2.57 - 2.84 | 1.5781 times | Thu 12 June 2025 | 2.88 (-1.03%) | 2.86 | 2.85 - 2.95 | 0.6489 times | Wed 11 June 2025 | 2.91 (0%) | 2.99 | 2.88 - 3.03 | 0.7579 times | Wed 11 June 2025 | 2.91 (-1.69%) | 2.99 | 2.88 - 3.03 | 0.7579 times | Tue 10 June 2025 | 2.96 (-0.34%) | 2.96 | 2.90 - 2.98 | 0.5787 times | Mon 09 June 2025 | 2.97 (7.61%) | 2.82 | 2.79 - 3.01 | 1.8791 times | Fri 06 June 2025 | 2.76 (2.22%) | 2.73 | 2.68 - 2.76 | 0.4768 times | Thu 05 June 2025 | 2.70 (0.37%) | 2.66 | 2.64 - 2.77 | 0.7432 times | Wed 04 June 2025 | 2.69 (5.08%) | 2.57 | 2.50 - 2.73 | 1.3101 times | Tue 03 June 2025 | 2.56 (-1.54%) | 2.58 | 2.55 - 2.62 | 1.2693 times | Mon 02 June 2025 | 2.60 (3.17%) | 2.53 | 2.47 - 2.60 | 1.0298 times |
Weekly price and charts SabreCorporation
Strong weekly Stock price targets for SabreCorporation SABR are 2.37 and 2.83
Weekly Target 1 | 2.28 |
Weekly Target 2 | 2.46 |
Weekly Target 3 | 2.7433333333333 |
Weekly Target 4 | 2.92 |
Weekly Target 5 | 3.2 |
Weekly price and volumes for Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.63 (-9.62%) | 2.99 | 2.57 - 3.03 | 0.7073 times | Wed 11 June 2025 | 2.91 (5.43%) | 2.82 | 2.79 - 3.03 | 0.762 times | Fri 06 June 2025 | 2.76 (9.52%) | 2.53 | 2.47 - 2.77 | 1.1443 times | Fri 30 May 2025 | 2.52 (-1.18%) | 2.61 | 2.48 - 2.70 | 0.9993 times | Fri 23 May 2025 | 2.55 (-4.85%) | 2.82 | 2.44 - 2.85 | 1.081 times | Tue 20 May 2025 | 2.68 (-9.15%) | 2.83 | 2.66 - 2.92 | 0.4241 times | Fri 16 May 2025 | 2.95 (14.79%) | 2.75 | 2.65 - 3.08 | 1.284 times | Fri 09 May 2025 | 2.57 (5.33%) | 2.42 | 2.31 - 2.63 | 1.5299 times | Fri 02 May 2025 | 2.44 (11.42%) | 2.48 | 2.26 - 2.82 | 1.5099 times | Fri 25 April 2025 | 2.19 (7.88%) | 2.03 | 1.96 - 2.20 | 0.5584 times | Thu 17 April 2025 | 2.03 (0%) | 2.12 | 1.99 - 2.12 | 0.1634 times |
Monthly price and charts SabreCorporation
Strong monthly Stock price targets for SabreCorporation SABR are 2.55 and 3.11
Monthly Target 1 | 2.15 |
Monthly Target 2 | 2.39 |
Monthly Target 3 | 2.71 |
Monthly Target 4 | 2.95 |
Monthly Target 5 | 3.27 |
Monthly price and volumes Sabre Corporation
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.63 (4.37%) | 2.53 | 2.47 - 3.03 | 0.6334 times | Fri 30 May 2025 | 2.52 (6.33%) | 2.40 | 2.31 - 3.08 | 1.3905 times | Wed 30 April 2025 | 2.37 (-15.66%) | 2.86 | 1.93 - 2.86 | 1.923 times | Mon 31 March 2025 | 2.81 (-31.96%) | 4.13 | 2.73 - 4.22 | 1.0919 times | Fri 28 February 2025 | 4.13 (23.28%) | 3.24 | 3.21 - 4.63 | 0.9488 times | Fri 31 January 2025 | 3.35 (-8.22%) | 3.65 | 3.19 - 3.70 | 0.8232 times | Tue 31 December 2024 | 3.65 (-3.18%) | 3.74 | 3.56 - 4.10 | 0.7614 times | Tue 26 November 2024 | 3.77 (17.81%) | 3.23 | 3.07 - 3.97 | 0.8514 times | Thu 31 October 2024 | 3.20 (-12.81%) | 3.60 | 3.06 - 4.30 | 0.8889 times | Mon 30 September 2024 | 3.67 (20.33%) | 3.00 | 2.77 - 3.79 | 0.6874 times | Fri 30 August 2024 | 3.05 (-11.08%) | 3.74 | 2.76 - 3.86 | 0.7327 times |
Indicator Analysis of SabreCorporation
Tomorrow's movement Prediction of Sabre Corporation SABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sabre Corporation SABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sabre Corporation SABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sabre Corporation SABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.85
Tomorrow's movement Prediction of Sabre Corporation SABR is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 5 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SabreCorporation (SABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SabreCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SabreCorporation in short term and the buy signal is strong.
SabreCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SabreCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SabreCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and SabreCorporation SABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SabreCorporation SABR stock. Volume based technical analysis of SabreCorporation SABR stock is negative.
SabreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sabre Corporation SABR
DMA (daily moving average) of Sabre Corporation SABR
DMA period | DMA value |
5 day DMA | 2.86 |
12 day DMA | 2.76 |
20 day DMA | 2.7 |
35 day DMA | 2.68 |
50 day DMA | 2.5 |
100 day DMA | 2.91 |
150 day DMA | 3.14 |
200 day DMA | 3.21 |
EMA (exponential moving average) of Sabre Corporation SABR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.8 | 2.88 | 2.88 |
12 day EMA | 2.77 | 2.8 | 2.79 |
20 day EMA | 2.73 | 2.74 | 2.72 |
35 day EMA | 2.62 | 2.62 | 2.6 |
50 day EMA | 2.51 | 2.51 | 2.5 |
SMA (simple moving average) of Sabre Corporation SABR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.86 | 2.93 | 2.9 |
12 day SMA | 2.76 | 2.75 | 2.73 |
20 day SMA | 2.7 | 2.71 | 2.72 |
35 day SMA | 2.68 | 2.67 | 2.65 |
50 day SMA | 2.5 | 2.49 | 2.48 |
100 day SMA | 2.91 | 2.92 | 2.93 |
150 day SMA | 3.14 | 3.15 | 3.15 |
200 day SMA | 3.21 | 3.21 | 3.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.