Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate

Daily price and charts and targets SafeholdInc

Strong Daily Stock price targets for SafeholdInc SAFE are 15.19 and 15.48

Daily Target 115.13
Daily Target 215.24
Daily Target 315.416666666667
Daily Target 415.53
Daily Target 515.71

Daily price and volume Safehold Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (0.79%) 15.41 15.30 - 15.59 0.7705 times
Thu 05 June 2025 15.24 (-0.33%) 15.25 15.16 - 15.45 0.8985 times
Wed 04 June 2025 15.29 (2.55%) 14.90 14.85 - 15.37 1.1083 times
Tue 03 June 2025 14.91 (0.13%) 14.81 14.74 - 15.08 1.1436 times
Mon 02 June 2025 14.89 (-1.19%) 14.99 14.73 - 15.04 1.0026 times
Fri 30 May 2025 15.07 (-1.31%) 15.23 15.03 - 15.36 1.2805 times
Thu 29 May 2025 15.27 (1.66%) 15.14 15.02 - 15.35 0.7387 times
Wed 28 May 2025 15.02 (-0.2%) 15.09 14.82 - 15.09 0.8804 times
Tue 27 May 2025 15.05 (3.79%) 14.60 14.48 - 15.25 1.4763 times
Fri 23 May 2025 14.50 (-0.14%) 14.43 14.31 - 14.62 0.7007 times
Thu 22 May 2025 14.52 (-1.56%) 14.59 14.29 - 14.65 1.4712 times

 Daily chart SafeholdInc

Weekly price and charts SafeholdInc

Strong weekly Stock price targets for SafeholdInc SAFE are 15.05 and 15.91

Weekly Target 114.37
Weekly Target 214.86
Weekly Target 315.226666666667
Weekly Target 415.72
Weekly Target 516.09

Weekly price and volumes for Safehold Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (1.92%) 14.99 14.73 - 15.59 1.2469 times
Fri 30 May 2025 15.07 (3.93%) 14.60 14.48 - 15.36 1.1082 times
Fri 23 May 2025 14.50 (-6.33%) 15.50 14.29 - 15.69 1.0634 times
Tue 20 May 2025 15.48 (-1.15%) 15.50 15.40 - 15.69 0.4581 times
Fri 16 May 2025 15.66 (2.02%) 15.76 14.78 - 15.88 1.8778 times
Fri 09 May 2025 15.35 (-4.95%) 16.14 15.20 - 16.32 1.8464 times
Fri 02 May 2025 16.15 (6.88%) 15.04 15.01 - 16.38 1.2575 times
Fri 25 April 2025 15.11 (-1.18%) 15.15 14.36 - 15.45 0.8644 times
Thu 17 April 2025 15.29 (0.72%) 15.10 15.10 - 15.65 0.2773 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times
Wed 16 April 2025 15.18 (0%) 15.10 15.10 - 15.65 0 times

 weekly chart SafeholdInc

Monthly price and charts SafeholdInc

Strong monthly Stock price targets for SafeholdInc SAFE are 15.05 and 15.91

Monthly Target 114.37
Monthly Target 214.86
Monthly Target 315.226666666667
Monthly Target 415.72
Monthly Target 516.09

Monthly price and volumes Safehold Inc

Date Closing Open Range Volume
Fri 06 June 2025 15.36 (1.92%) 14.99 14.73 - 15.59 0.178 times
Fri 30 May 2025 15.07 (-4.32%) 15.81 14.29 - 16.38 0.9751 times
Wed 30 April 2025 15.75 (-15.87%) 19.04 13.68 - 19.21 1.3546 times
Mon 31 March 2025 18.72 (0.32%) 18.56 17.75 - 19.53 0.9912 times
Fri 28 February 2025 18.66 (15.11%) 16.09 15.75 - 18.72 1.019 times
Fri 31 January 2025 16.21 (-12.28%) 18.60 15.55 - 18.82 1.5792 times
Tue 31 December 2024 18.48 (-10.47%) 21.45 18.11 - 21.75 0.9232 times
Tue 26 November 2024 20.64 (-3.01%) 21.54 19.89 - 22.02 0.9366 times
Thu 31 October 2024 21.28 (-18.87%) 26.21 21.25 - 26.22 0.9576 times
Mon 30 September 2024 26.23 (4.67%) 24.71 24.16 - 28.80 1.0855 times
Fri 30 August 2024 25.06 (8.3%) 23.24 21.66 - 26.05 0.882 times

 monthly chart SafeholdInc

Indicator Analysis of SafeholdInc

Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SafeholdInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.

SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Safehold Inc SAFE

DMA (daily moving average) of Safehold Inc SAFE

DMA period DMA value
5 day DMA 15.14
12 day DMA 14.99
20 day DMA 15.18
35 day DMA 15.29
50 day DMA 15.27
100 day DMA 16.51
150 day DMA 17.36
200 day DMA 19.24

EMA (exponential moving average) of Safehold Inc SAFE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.1315.08
12 day EMA15.1515.1115.09
20 day EMA15.2115.1915.18
35 day EMA15.3215.3215.33
50 day EMA15.4815.4915.5

SMA (simple moving average) of Safehold Inc SAFE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0815.09
12 day SMA14.991515.02
20 day SMA15.1815.1815.18
35 day SMA15.2915.2915.29
50 day SMA15.2715.3215.37
100 day SMA16.5116.5116.52
150 day SMA17.3617.417.44
200 day SMA19.2419.2919.34
Back to top | Use Dark Theme