SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 15.19 and 15.48
Daily Target 1 | 15.13 |
Daily Target 2 | 15.24 |
Daily Target 3 | 15.416666666667 |
Daily Target 4 | 15.53 |
Daily Target 5 | 15.71 |
Daily price and volume Safehold Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.36 (0.79%) | 15.41 | 15.30 - 15.59 | 0.7705 times | Thu 05 June 2025 | 15.24 (-0.33%) | 15.25 | 15.16 - 15.45 | 0.8985 times | Wed 04 June 2025 | 15.29 (2.55%) | 14.90 | 14.85 - 15.37 | 1.1083 times | Tue 03 June 2025 | 14.91 (0.13%) | 14.81 | 14.74 - 15.08 | 1.1436 times | Mon 02 June 2025 | 14.89 (-1.19%) | 14.99 | 14.73 - 15.04 | 1.0026 times | Fri 30 May 2025 | 15.07 (-1.31%) | 15.23 | 15.03 - 15.36 | 1.2805 times | Thu 29 May 2025 | 15.27 (1.66%) | 15.14 | 15.02 - 15.35 | 0.7387 times | Wed 28 May 2025 | 15.02 (-0.2%) | 15.09 | 14.82 - 15.09 | 0.8804 times | Tue 27 May 2025 | 15.05 (3.79%) | 14.60 | 14.48 - 15.25 | 1.4763 times | Fri 23 May 2025 | 14.50 (-0.14%) | 14.43 | 14.31 - 14.62 | 0.7007 times | Thu 22 May 2025 | 14.52 (-1.56%) | 14.59 | 14.29 - 14.65 | 1.4712 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 15.05 and 15.91
Weekly Target 1 | 14.37 |
Weekly Target 2 | 14.86 |
Weekly Target 3 | 15.226666666667 |
Weekly Target 4 | 15.72 |
Weekly Target 5 | 16.09 |
Weekly price and volumes for Safehold Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.36 (1.92%) | 14.99 | 14.73 - 15.59 | 1.2469 times | Fri 30 May 2025 | 15.07 (3.93%) | 14.60 | 14.48 - 15.36 | 1.1082 times | Fri 23 May 2025 | 14.50 (-6.33%) | 15.50 | 14.29 - 15.69 | 1.0634 times | Tue 20 May 2025 | 15.48 (-1.15%) | 15.50 | 15.40 - 15.69 | 0.4581 times | Fri 16 May 2025 | 15.66 (2.02%) | 15.76 | 14.78 - 15.88 | 1.8778 times | Fri 09 May 2025 | 15.35 (-4.95%) | 16.14 | 15.20 - 16.32 | 1.8464 times | Fri 02 May 2025 | 16.15 (6.88%) | 15.04 | 15.01 - 16.38 | 1.2575 times | Fri 25 April 2025 | 15.11 (-1.18%) | 15.15 | 14.36 - 15.45 | 0.8644 times | Thu 17 April 2025 | 15.29 (0.72%) | 15.10 | 15.10 - 15.65 | 0.2773 times | Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times | Wed 16 April 2025 | 15.18 (0%) | 15.10 | 15.10 - 15.65 | 0 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 15.05 and 15.91
Monthly Target 1 | 14.37 |
Monthly Target 2 | 14.86 |
Monthly Target 3 | 15.226666666667 |
Monthly Target 4 | 15.72 |
Monthly Target 5 | 16.09 |
Monthly price and volumes Safehold Inc
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 15.36 (1.92%) | 14.99 | 14.73 - 15.59 | 0.178 times | Fri 30 May 2025 | 15.07 (-4.32%) | 15.81 | 14.29 - 16.38 | 0.9751 times | Wed 30 April 2025 | 15.75 (-15.87%) | 19.04 | 13.68 - 19.21 | 1.3546 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 0.9912 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.019 times | Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.5792 times | Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9232 times | Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9366 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 0.9576 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.0855 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.882 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SafeholdInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SafeholdInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SafeholdInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and SafeholdInc SAFE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
DMA period | DMA value |
5 day DMA | 15.14 |
12 day DMA | 14.99 |
20 day DMA | 15.18 |
35 day DMA | 15.29 |
50 day DMA | 15.27 |
100 day DMA | 16.51 |
150 day DMA | 17.36 |
200 day DMA | 19.24 |
EMA (exponential moving average) of Safehold Inc SAFE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.21 | 15.13 | 15.08 |
12 day EMA | 15.15 | 15.11 | 15.09 |
20 day EMA | 15.21 | 15.19 | 15.18 |
35 day EMA | 15.32 | 15.32 | 15.33 |
50 day EMA | 15.48 | 15.49 | 15.5 |
SMA (simple moving average) of Safehold Inc SAFE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.14 | 15.08 | 15.09 |
12 day SMA | 14.99 | 15 | 15.02 |
20 day SMA | 15.18 | 15.18 | 15.18 |
35 day SMA | 15.29 | 15.29 | 15.29 |
50 day SMA | 15.27 | 15.32 | 15.37 |
100 day SMA | 16.51 | 16.51 | 16.52 |
150 day SMA | 17.36 | 17.4 | 17.44 |
200 day SMA | 19.24 | 19.29 | 19.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.