Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets SonicAutomotive

Strong Daily Stock price targets for SonicAutomotive SAH are 72.53 and 73.8

Daily Target 171.52
Daily Target 272.27
Daily Target 372.79
Daily Target 473.54
Daily Target 574.06

Daily price and volume Sonic Automotive

Date Closing Open Range Volume
Fri 06 June 2025 73.02 (2.08%) 72.14 72.04 - 73.31 1.0633 times
Thu 05 June 2025 71.53 (1.46%) 70.45 70.20 - 71.91 0.883 times
Wed 04 June 2025 70.50 (-0.7%) 70.78 69.92 - 71.35 0.9653 times
Tue 03 June 2025 71.00 (0.47%) 70.67 70.33 - 71.58 1.0125 times
Mon 02 June 2025 70.67 (1.06%) 69.11 68.36 - 70.68 1.1834 times
Fri 30 May 2025 69.93 (1.1%) 68.88 68.88 - 70.19 1.003 times
Thu 29 May 2025 69.17 (-1.14%) 70.00 68.77 - 70.00 0.992 times
Wed 28 May 2025 69.97 (0.85%) 70.00 69.10 - 70.46 1.1855 times
Tue 27 May 2025 69.38 (3.34%) 68.05 67.58 - 69.84 0.8762 times
Fri 23 May 2025 67.14 (-0.1%) 65.62 65.57 - 67.27 0.8358 times
Thu 22 May 2025 67.21 (0.49%) 66.92 66.01 - 67.59 0.8374 times

 Daily chart SonicAutomotive

Weekly price and charts SonicAutomotive

Strong weekly Stock price targets for SonicAutomotive SAH are 70.69 and 75.64

Weekly Target 166.61
Weekly Target 269.82
Weekly Target 371.563333333333
Weekly Target 474.77
Weekly Target 576.51

Weekly price and volumes for Sonic Automotive

Date Closing Open Range Volume
Fri 06 June 2025 73.02 (4.42%) 69.11 68.36 - 73.31 1.4708 times
Fri 30 May 2025 69.93 (4.16%) 68.05 67.58 - 70.46 1.1682 times
Fri 23 May 2025 67.14 (-2.55%) 68.84 65.57 - 69.35 0.9876 times
Tue 20 May 2025 68.90 (-0.59%) 67.64 67.36 - 69.26 0.4217 times
Fri 16 May 2025 69.31 (6.81%) 68.77 67.09 - 71.80 1.4626 times
Fri 09 May 2025 64.89 (3.43%) 62.55 61.54 - 66.46 1.4572 times
Fri 02 May 2025 62.74 (4.15%) 60.24 58.72 - 63.39 1.5832 times
Fri 25 April 2025 60.24 (2.57%) 58.68 55.94 - 61.24 1.1608 times
Thu 17 April 2025 58.73 (0.91%) 57.80 56.91 - 59.46 0.2878 times
Wed 16 April 2025 58.20 (0%) 57.80 56.91 - 58.48 0 times
Wed 16 April 2025 58.20 (0%) 57.80 56.90 - 58.48 0.3134 times

 weekly chart SonicAutomotive

Monthly price and charts SonicAutomotive

Strong monthly Stock price targets for SonicAutomotive SAH are 70.69 and 75.64

Monthly Target 166.61
Monthly Target 269.82
Monthly Target 371.563333333333
Monthly Target 474.77
Monthly Target 576.51

Monthly price and volumes Sonic Automotive

Date Closing Open Range Volume
Fri 06 June 2025 73.02 (4.42%) 69.11 68.36 - 73.31 0.2618 times
Fri 30 May 2025 69.93 (15.17%) 61.29 60.88 - 71.80 1.0887 times
Wed 30 April 2025 60.72 (6.6%) 56.79 52.00 - 64.22 1.7001 times
Mon 31 March 2025 56.96 (-16.43%) 68.60 53.50 - 69.10 1.3518 times
Fri 28 February 2025 68.16 (-8.2%) 71.66 67.32 - 76.78 1.1398 times
Fri 31 January 2025 74.25 (17.21%) 63.39 61.92 - 75.68 1.0282 times
Tue 31 December 2024 63.35 (-8.76%) 68.02 62.16 - 68.43 0.477 times
Tue 26 November 2024 69.43 (22.39%) 57.51 56.75 - 70.88 0.9219 times
Thu 31 October 2024 56.73 (-2.99%) 58.18 52.59 - 60.55 1.001 times
Mon 30 September 2024 58.48 (-6.19%) 61.53 52.56 - 61.53 1.0296 times
Fri 30 August 2024 62.34 (4.7%) 59.97 53.89 - 63.78 1.199 times

 monthly chart SonicAutomotive

Indicator Analysis of SonicAutomotive

Tomorrow's movement Prediction of Sonic Automotive SAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 70.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sonic Automotive SAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sonic Automotive SAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sonic Automotive SAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.64

BullKhan value: 100 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SonicAutomotive (SAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SonicAutomotive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SonicAutomotive in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SonicAutomotive Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SonicAutomotive in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SonicAutomotive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.3 and SonicAutomotive SAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SonicAutomotive SAH stock. Volume based technical analysis of SonicAutomotive SAH stock is negative.

SonicAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sonic Automotive SAH

DMA (daily moving average) of Sonic Automotive SAH

DMA period DMA value
5 day DMA 71.34
12 day DMA 69.7
20 day DMA 69.34
35 day DMA 66.01
50 day DMA 63.83
100 day DMA 65.13
150 day DMA 65.32
200 day DMA 63.28

EMA (exponential moving average) of Sonic Automotive SAH

EMA period EMA current EMA prev EMA prev2
5 day EMA71.4770.6970.27
12 day EMA70.1569.6369.28
20 day EMA68.8568.4168.08
35 day EMA66.566.1265.8
50 day EMA63.9863.6163.29

SMA (simple moving average) of Sonic Automotive SAH

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3470.7370.25
12 day SMA69.769.3669.14
20 day SMA69.3468.9368.63
35 day SMA66.0165.5965.21
50 day SMA63.8363.563.21
100 day SMA65.1365.1365.12
150 day SMA65.3265.2765.18
200 day SMA63.2863.2263.17
Back to top | Use Dark Theme