SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 253.6 and 262.67
| Daily Target 1 | 246.59 |
| Daily Target 2 | 251.54 |
| Daily Target 3 | 255.65666666667 |
| Daily Target 4 | 260.61 |
| Daily Target 5 | 264.73 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 256.50 (2.02%) | 255.39 | 250.70 - 259.77 | 1.2877 times | Fri 06 June 2025 | 251.43 (-0.8%) | 257.50 | 251.31 - 260.69 | 1.1302 times | Thu 05 June 2025 | 253.45 (-4.39%) | 252.00 | 248.37 - 259.12 | 1.6061 times | Wed 04 June 2025 | 265.08 (-1.09%) | 267.47 | 260.37 - 269.00 | 0.9273 times | Tue 03 June 2025 | 267.99 (1.42%) | 264.34 | 260.71 - 273.11 | 0.9764 times | Mon 02 June 2025 | 264.23 (-0.07%) | 269.00 | 257.03 - 269.41 | 0.8856 times | Fri 30 May 2025 | 264.41 (-2.08%) | 270.03 | 261.70 - 273.57 | 0.7281 times | Thu 29 May 2025 | 270.03 (0.72%) | 271.50 | 266.92 - 277.72 | 0.6584 times | Wed 28 May 2025 | 268.10 (-2.51%) | 275.62 | 267.65 - 277.02 | 0.5631 times | Tue 27 May 2025 | 275.01 (4.04%) | 269.26 | 266.14 - 277.89 | 1.237 times | Fri 23 May 2025 | 264.32 (-1.39%) | 261.24 | 260.29 - 265.19 | 0.585 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 253.6 and 262.67
| Weekly Target 1 | 246.59 |
| Weekly Target 2 | 251.54 |
| Weekly Target 3 | 255.65666666667 |
| Weekly Target 4 | 260.61 |
| Weekly Target 5 | 264.73 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 256.50 (2.02%) | 255.39 | 250.70 - 259.77 | 0.2966 times | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.2728 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.734 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.499 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.2874 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.2602 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 0.8951 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 2.7681 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 1.8527 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1342 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.1656 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 240.07 and 264.81
| Monthly Target 1 | 234.59 |
| Monthly Target 2 | 245.54 |
| Monthly Target 3 | 259.32666666667 |
| Monthly Target 4 | 270.28 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Mon 09 June 2025 | 256.50 (-2.99%) | 269.00 | 248.37 - 273.11 | 0.5002 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4782 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.4283 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.0152 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.9805 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7936 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5294 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6377 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8995 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7374 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.8235 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 29 as on Mon 09 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 271 and price is deviating by 11 points
Upper Bollinger band is at 292 and lower is at 251, while middle bands are at 261 and 281
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaiaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.45 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 258.89 |
| 12 day DMA | 264.05 |
| 20 day DMA | 270.64 |
| 35 day DMA | 270.97 |
| 50 day DMA | 288.35 |
| 100 day DMA | 352.35 |
| 150 day DMA | 403 |
| 200 day DMA | 410.75 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.91 | 258.62 | 262.21 |
| 12 day EMA | 263.16 | 264.37 | 266.72 |
| 20 day EMA | 267.65 | 268.82 | 270.65 |
| 35 day EMA | 279.43 | 280.78 | 282.51 |
| 50 day EMA | 288.96 | 290.28 | 291.86 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.89 | 260.44 | 263.03 |
| 12 day SMA | 264.05 | 265.07 | 267.25 |
| 20 day SMA | 270.64 | 272.46 | 272.92 |
| 35 day SMA | 270.97 | 273.2 | 275.11 |
| 50 day SMA | 288.35 | 289.73 | 291.14 |
| 100 day SMA | 352.35 | 354.81 | 357.25 |
| 150 day SMA | 403 | 404.53 | 406.06 |
| 200 day SMA | 410.75 | 411.34 | 412.05 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.