SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 246.06 and 261.43
| Daily Target 1 | 243.03 |
| Daily Target 2 | 249.09 |
| Daily Target 3 | 258.39666666667 |
| Daily Target 4 | 264.46 |
| Daily Target 5 | 273.77 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.16 (0%) | 265.40 | 252.33 - 267.70 | 0.9172 times | Wed 11 June 2025 | 255.16 (-3.15%) | 265.40 | 252.33 - 267.70 | 0.9172 times | Tue 10 June 2025 | 263.45 (2.71%) | 260.51 | 257.62 - 265.40 | 1.1941 times | Mon 09 June 2025 | 256.50 (2.02%) | 255.39 | 250.70 - 259.77 | 1.1903 times | Fri 06 June 2025 | 251.43 (-0.8%) | 257.50 | 251.31 - 260.69 | 1.0448 times | Thu 05 June 2025 | 253.45 (-4.39%) | 252.00 | 248.37 - 259.12 | 1.4847 times | Wed 04 June 2025 | 265.08 (-1.09%) | 267.47 | 260.37 - 269.00 | 0.8572 times | Tue 03 June 2025 | 267.99 (1.42%) | 264.34 | 260.71 - 273.11 | 0.9026 times | Mon 02 June 2025 | 264.23 (-0.07%) | 269.00 | 257.03 - 269.41 | 0.8187 times | Fri 30 May 2025 | 264.41 (-2.08%) | 270.03 | 261.70 - 273.57 | 0.6731 times | Thu 29 May 2025 | 270.03 (0.72%) | 271.50 | 266.92 - 277.72 | 0.6086 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 246.06 and 261.43
| Weekly Target 1 | 243.03 |
| Weekly Target 2 | 249.09 |
| Weekly Target 3 | 258.39666666667 |
| Weekly Target 4 | 264.46 |
| Weekly Target 5 | 273.77 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.16 (0%) | 265.40 | 252.33 - 267.70 | 0.2152 times | Wed 11 June 2025 | 255.16 (1.48%) | 255.39 | 250.70 - 267.70 | 0.7746 times | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.1984 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.6911 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.4699 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.2706 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.1866 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 0.8428 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 2.6064 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 1.7444 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1264 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 239.4 and 264.14
| Monthly Target 1 | 234.14 |
| Monthly Target 2 | 244.65 |
| Monthly Target 3 | 258.88 |
| Monthly Target 4 | 269.39 |
| Monthly Target 5 | 283.62 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 255.16 (-3.5%) | 269.00 | 248.37 - 273.11 | 0.7234 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4435 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.3713 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.9913 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.9574 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.775 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.517 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6227 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8784 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7201 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.8041 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 260.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 25 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 10 points
Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 276
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaiaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.04 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 256.34 |
| 12 day DMA | 261.25 |
| 20 day DMA | 266.64 |
| 35 day DMA | 264.16 |
| 50 day DMA | 282.84 |
| 100 day DMA | 345.19 |
| 150 day DMA | 397.4 |
| 200 day DMA | 409.01 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.21 | 258.23 | 259.76 |
| 12 day EMA | 260.92 | 261.97 | 263.21 |
| 20 day EMA | 265 | 266.03 | 267.17 |
| 35 day EMA | 275.57 | 276.77 | 278.04 |
| 50 day EMA | 284.84 | 286.05 | 287.31 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.34 | 256 | 257.98 |
| 12 day SMA | 261.25 | 262.9 | 263.67 |
| 20 day SMA | 266.64 | 267.87 | 269.56 |
| 35 day SMA | 264.16 | 266.99 | 269.16 |
| 50 day SMA | 282.84 | 284.76 | 287.16 |
| 100 day SMA | 345.19 | 347.6 | 350.05 |
| 150 day SMA | 397.4 | 399.34 | 401.42 |
| 200 day SMA | 409.01 | 409.62 | 410.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.