SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 260.54 and 268.32
| Daily Target 1 | 254.38 |
| Daily Target 2 | 258.91 |
| Daily Target 3 | 262.15666666667 |
| Daily Target 4 | 266.69 |
| Daily Target 5 | 269.94 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 263.45 (2.71%) | 260.51 | 257.62 - 265.40 | 1.2848 times | Mon 09 June 2025 | 256.50 (2.02%) | 255.39 | 250.70 - 259.77 | 1.2807 times | Fri 06 June 2025 | 251.43 (-0.8%) | 257.50 | 251.31 - 260.69 | 1.124 times | Thu 05 June 2025 | 253.45 (-4.39%) | 252.00 | 248.37 - 259.12 | 1.5973 times | Wed 04 June 2025 | 265.08 (-1.09%) | 267.47 | 260.37 - 269.00 | 0.9223 times | Tue 03 June 2025 | 267.99 (1.42%) | 264.34 | 260.71 - 273.11 | 0.9711 times | Mon 02 June 2025 | 264.23 (-0.07%) | 269.00 | 257.03 - 269.41 | 0.8808 times | Fri 30 May 2025 | 264.41 (-2.08%) | 270.03 | 261.70 - 273.57 | 0.7242 times | Thu 29 May 2025 | 270.03 (0.72%) | 271.50 | 266.92 - 277.72 | 0.6548 times | Wed 28 May 2025 | 268.10 (-2.51%) | 275.62 | 267.65 - 277.02 | 0.5601 times | Tue 27 May 2025 | 275.01 (4.04%) | 269.26 | 266.14 - 277.89 | 1.2302 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 257.08 and 271.78
| Weekly Target 1 | 245.15 |
| Weekly Target 2 | 254.3 |
| Weekly Target 3 | 259.85 |
| Weekly Target 4 | 269 |
| Weekly Target 5 | 274.55 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 263.45 (4.78%) | 255.39 | 250.70 - 265.40 | 0.577 times | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.236 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.7128 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.4846 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.2791 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.2238 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 0.8692 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 2.6881 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 1.7991 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1303 times | Wed 16 April 2025 | 318.50 (0%) | 324.47 | 311.02 - 325.90 | 0.1609 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 243.54 and 268.28
| Monthly Target 1 | 236.9 |
| Monthly Target 2 | 250.18 |
| Monthly Target 3 | 261.64333333333 |
| Monthly Target 4 | 274.92 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Tue 10 June 2025 | 263.45 (-0.36%) | 269.00 | 248.37 - 273.11 | 0.5895 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4643 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.4055 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 1.0056 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.9713 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7862 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5244 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6317 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.891 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7305 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.8157 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 263.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.27
BullKhan value: 60 as on Tue 10 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 270 and price is deviating by 10 points
Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.03 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 257.98 |
| 12 day DMA | 263.67 |
| 20 day DMA | 269.56 |
| 35 day DMA | 269.16 |
| 50 day DMA | 287.16 |
| 100 day DMA | 350.05 |
| 150 day DMA | 401.42 |
| 200 day DMA | 410.21 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.76 | 257.91 | 258.62 |
| 12 day EMA | 263.2 | 263.15 | 264.36 |
| 20 day EMA | 267.2 | 267.59 | 268.76 |
| 35 day EMA | 278.1 | 278.96 | 280.28 |
| 50 day EMA | 287.16 | 288.13 | 289.42 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.98 | 258.89 | 260.44 |
| 12 day SMA | 263.67 | 264.05 | 265.07 |
| 20 day SMA | 269.56 | 270.64 | 272.46 |
| 35 day SMA | 269.16 | 270.97 | 273.2 |
| 50 day SMA | 287.16 | 288.35 | 289.73 |
| 100 day SMA | 350.05 | 352.35 | 354.81 |
| 150 day SMA | 401.42 | 403 | 404.53 |
| 200 day SMA | 410.21 | 410.75 | 411.34 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.