Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 246.06 and 261.43

Daily Target 1243.03
Daily Target 2249.09
Daily Target 3258.39666666667
Daily Target 4264.46
Daily Target 5273.77

Daily price and volume Saia Inc

Date Closing Open Range Volume
Wed 11 June 2025 255.16 (0%) 265.40 252.33 - 267.70 0.9172 times
Wed 11 June 2025 255.16 (-3.15%) 265.40 252.33 - 267.70 0.9172 times
Tue 10 June 2025 263.45 (2.71%) 260.51 257.62 - 265.40 1.1941 times
Mon 09 June 2025 256.50 (2.02%) 255.39 250.70 - 259.77 1.1903 times
Fri 06 June 2025 251.43 (-0.8%) 257.50 251.31 - 260.69 1.0448 times
Thu 05 June 2025 253.45 (-4.39%) 252.00 248.37 - 259.12 1.4847 times
Wed 04 June 2025 265.08 (-1.09%) 267.47 260.37 - 269.00 0.8572 times
Tue 03 June 2025 267.99 (1.42%) 264.34 260.71 - 273.11 0.9026 times
Mon 02 June 2025 264.23 (-0.07%) 269.00 257.03 - 269.41 0.8187 times
Fri 30 May 2025 264.41 (-2.08%) 270.03 261.70 - 273.57 0.6731 times
Thu 29 May 2025 270.03 (0.72%) 271.50 266.92 - 277.72 0.6086 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 246.06 and 261.43

Weekly Target 1243.03
Weekly Target 2249.09
Weekly Target 3258.39666666667
Weekly Target 4264.46
Weekly Target 5273.77

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Wed 11 June 2025 255.16 (0%) 265.40 252.33 - 267.70 0.2152 times
Wed 11 June 2025 255.16 (1.48%) 255.39 250.70 - 267.70 0.7746 times
Fri 06 June 2025 251.43 (-4.91%) 269.00 248.37 - 273.11 1.1984 times
Fri 30 May 2025 264.41 (0.03%) 269.26 261.70 - 277.89 0.6911 times
Fri 23 May 2025 264.32 (-4.78%) 281.49 260.29 - 283.80 0.4699 times
Tue 20 May 2025 277.58 (-2.64%) 279.34 276.68 - 285.29 0.2706 times
Fri 16 May 2025 285.10 (9.39%) 286.71 276.96 - 305.39 1.1866 times
Fri 09 May 2025 260.62 (-0.65%) 260.98 251.67 - 271.16 0.8428 times
Fri 02 May 2025 262.33 (6.8%) 245.33 229.12 - 267.90 2.6064 times
Fri 25 April 2025 245.63 (-26.58%) 328.70 229.21 - 354.78 1.7444 times
Thu 17 April 2025 334.55 (5.04%) 324.47 311.02 - 337.01 0.1264 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 239.4 and 264.14

Monthly Target 1234.14
Monthly Target 2244.65
Monthly Target 3258.88
Monthly Target 4269.39
Monthly Target 5283.62

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Wed 11 June 2025 255.16 (-3.5%) 269.00 248.37 - 273.11 0.7234 times
Fri 30 May 2025 264.41 (8.36%) 238.53 231.69 - 305.39 1.4435 times
Wed 30 April 2025 244.00 (-30.17%) 348.97 229.12 - 386.01 2.3713 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 0.9913 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 0.9574 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.775 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.517 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.6227 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 0.8784 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.7201 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.8041 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 25 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 10 points

Upper Bollinger band is at 286 and lower is at 249, while middle bands are at 258 and 276

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaiaInc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaiaInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.04 and SaiaInc SAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 256.34
12 day DMA 261.25
20 day DMA 266.64
35 day DMA 264.16
50 day DMA 282.84
100 day DMA 345.19
150 day DMA 397.4
200 day DMA 409.01

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA257.21258.23259.76
12 day EMA260.92261.97263.21
20 day EMA265266.03267.17
35 day EMA275.57276.77278.04
50 day EMA284.84286.05287.31

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA256.34256257.98
12 day SMA261.25262.9263.67
20 day SMA266.64267.87269.56
35 day SMA264.16266.99269.16
50 day SMA282.84284.76287.16
100 day SMA345.19347.6350.05
150 day SMA397.4399.34401.42
200 day SMA409.01409.62410.21
Back to top | Use Dark Theme