Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 254.49 and 265.47

Daily Target 1245.34
Daily Target 2252.66
Daily Target 3256.32
Daily Target 4263.64
Daily Target 5267.3

Daily price and volume Saia Inc

Date Closing Open Range Volume
Thu 12 June 2025 259.98 (1.89%) 252.77 249.00 - 259.98 0.6909 times
Wed 11 June 2025 255.16 (0%) 265.40 252.33 - 267.70 0.9155 times
Wed 11 June 2025 255.16 (-3.15%) 265.40 252.33 - 267.70 0.9155 times
Tue 10 June 2025 263.45 (2.71%) 260.51 257.62 - 265.40 1.1919 times
Mon 09 June 2025 256.50 (2.02%) 255.39 250.70 - 259.77 1.1881 times
Fri 06 June 2025 251.43 (-0.8%) 257.50 251.31 - 260.69 1.0428 times
Thu 05 June 2025 253.45 (-4.39%) 252.00 248.37 - 259.12 1.4819 times
Wed 04 June 2025 265.08 (-1.09%) 267.47 260.37 - 269.00 0.8556 times
Tue 03 June 2025 267.99 (1.42%) 264.34 260.71 - 273.11 0.9009 times
Mon 02 June 2025 264.23 (-0.07%) 269.00 257.03 - 269.41 0.8171 times
Fri 30 May 2025 264.41 (-2.08%) 270.03 261.70 - 273.57 0.6718 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 245.14 and 263.84

Weekly Target 1240.19
Weekly Target 2250.09
Weekly Target 3258.89333333333
Weekly Target 4268.79
Weekly Target 5277.59

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Thu 12 June 2025 259.98 (1.89%) 265.40 249.00 - 267.70 0.3716 times
Wed 11 June 2025 255.16 (1.48%) 255.39 250.70 - 267.70 0.7623 times
Fri 06 June 2025 251.43 (-4.91%) 269.00 248.37 - 273.11 1.1793 times
Fri 30 May 2025 264.41 (0.03%) 269.26 261.70 - 277.89 0.6801 times
Fri 23 May 2025 264.32 (-4.78%) 281.49 260.29 - 283.80 0.4624 times
Tue 20 May 2025 277.58 (-2.64%) 279.34 276.68 - 285.29 0.2663 times
Fri 16 May 2025 285.10 (9.39%) 286.71 276.96 - 305.39 1.1676 times
Fri 09 May 2025 260.62 (-0.65%) 260.98 251.67 - 271.16 0.8293 times
Fri 02 May 2025 262.33 (6.8%) 245.33 229.12 - 267.90 2.5647 times
Fri 25 April 2025 245.63 (-26.58%) 328.70 229.21 - 354.78 1.7165 times
Thu 17 April 2025 334.55 (5.04%) 324.47 311.02 - 337.01 0.1244 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 241.81 and 266.55

Monthly Target 1235.75
Monthly Target 2247.86
Monthly Target 3260.48666666667
Monthly Target 4272.6
Monthly Target 5285.23

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Thu 12 June 2025 259.98 (-1.68%) 269.00 248.37 - 273.11 0.7729 times
Fri 30 May 2025 264.41 (8.36%) 238.53 231.69 - 305.39 1.4358 times
Wed 30 April 2025 244.00 (-30.17%) 348.97 229.12 - 386.01 2.3586 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 0.986 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 0.9523 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.7708 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.5142 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.6194 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 0.8737 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.7163 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.7998 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 40 as on Thu 12 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 266 and price is deviating by 9 points

Upper Bollinger band is at 282 and lower is at 249, while middle bands are at 258 and 274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaiaInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.74 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 258.05
12 day DMA 260.57
20 day DMA 265.39
35 day DMA 264.57
50 day DMA 281.43
100 day DMA 342.98
150 day DMA 395.5
200 day DMA 408.44

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA258.13257.21258.23
12 day EMA260.78260.92261.97
20 day EMA264.63265.12266.17
35 day EMA274.64275.5276.7
50 day EMA283.98284.96286.18

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA258.05256.34256
12 day SMA260.57261.25262.9
20 day SMA265.39266.64267.87
35 day SMA264.57264.16266.99
50 day SMA281.43282.84284.76
100 day SMA342.98345.19347.6
150 day SMA395.5397.4399.34
200 day SMA408.44409.01409.62
Back to top | Use Dark Theme