Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets SaiaInc

Strong Daily Stock price targets for SaiaInc SAIA are 260.54 and 268.32

Daily Target 1254.38
Daily Target 2258.91
Daily Target 3262.15666666667
Daily Target 4266.69
Daily Target 5269.94

Daily price and volume Saia Inc

Date Closing Open Range Volume
Tue 10 June 2025 263.45 (2.71%) 260.51 257.62 - 265.40 1.2848 times
Mon 09 June 2025 256.50 (2.02%) 255.39 250.70 - 259.77 1.2807 times
Fri 06 June 2025 251.43 (-0.8%) 257.50 251.31 - 260.69 1.124 times
Thu 05 June 2025 253.45 (-4.39%) 252.00 248.37 - 259.12 1.5973 times
Wed 04 June 2025 265.08 (-1.09%) 267.47 260.37 - 269.00 0.9223 times
Tue 03 June 2025 267.99 (1.42%) 264.34 260.71 - 273.11 0.9711 times
Mon 02 June 2025 264.23 (-0.07%) 269.00 257.03 - 269.41 0.8808 times
Fri 30 May 2025 264.41 (-2.08%) 270.03 261.70 - 273.57 0.7242 times
Thu 29 May 2025 270.03 (0.72%) 271.50 266.92 - 277.72 0.6548 times
Wed 28 May 2025 268.10 (-2.51%) 275.62 267.65 - 277.02 0.5601 times
Tue 27 May 2025 275.01 (4.04%) 269.26 266.14 - 277.89 1.2302 times

 Daily chart SaiaInc

Weekly price and charts SaiaInc

Strong weekly Stock price targets for SaiaInc SAIA are 257.08 and 271.78

Weekly Target 1245.15
Weekly Target 2254.3
Weekly Target 3259.85
Weekly Target 4269
Weekly Target 5274.55

Weekly price and volumes for Saia Inc

Date Closing Open Range Volume
Tue 10 June 2025 263.45 (4.78%) 255.39 250.70 - 265.40 0.577 times
Fri 06 June 2025 251.43 (-4.91%) 269.00 248.37 - 273.11 1.236 times
Fri 30 May 2025 264.41 (0.03%) 269.26 261.70 - 277.89 0.7128 times
Fri 23 May 2025 264.32 (-4.78%) 281.49 260.29 - 283.80 0.4846 times
Tue 20 May 2025 277.58 (-2.64%) 279.34 276.68 - 285.29 0.2791 times
Fri 16 May 2025 285.10 (9.39%) 286.71 276.96 - 305.39 1.2238 times
Fri 09 May 2025 260.62 (-0.65%) 260.98 251.67 - 271.16 0.8692 times
Fri 02 May 2025 262.33 (6.8%) 245.33 229.12 - 267.90 2.6881 times
Fri 25 April 2025 245.63 (-26.58%) 328.70 229.21 - 354.78 1.7991 times
Thu 17 April 2025 334.55 (5.04%) 324.47 311.02 - 337.01 0.1303 times
Wed 16 April 2025 318.50 (0%) 324.47 311.02 - 325.90 0.1609 times

 weekly chart SaiaInc

Monthly price and charts SaiaInc

Strong monthly Stock price targets for SaiaInc SAIA are 243.54 and 268.28

Monthly Target 1236.9
Monthly Target 2250.18
Monthly Target 3261.64333333333
Monthly Target 4274.92
Monthly Target 5286.38

Monthly price and volumes Saia Inc

Date Closing Open Range Volume
Tue 10 June 2025 263.45 (-0.36%) 269.00 248.37 - 273.11 0.5895 times
Fri 30 May 2025 264.41 (8.36%) 238.53 231.69 - 305.39 1.4643 times
Wed 30 April 2025 244.00 (-30.17%) 348.97 229.12 - 386.01 2.4055 times
Mon 31 March 2025 349.43 (-14.66%) 411.00 342.68 - 419.68 1.0056 times
Fri 28 February 2025 409.44 (-14.72%) 532.99 387.65 - 538.03 0.9713 times
Fri 31 January 2025 480.11 (5.35%) 458.32 440.02 - 508.71 0.7862 times
Tue 31 December 2024 455.73 (-19.48%) 519.33 451.47 - 545.12 0.5244 times
Tue 26 November 2024 565.96 (15.83%) 493.90 476.05 - 624.55 0.6317 times
Thu 31 October 2024 488.61 (11.74%) 433.39 410.95 - 507.24 0.891 times
Mon 30 September 2024 437.26 (16.35%) 373.62 372.25 - 465.74 0.7305 times
Fri 30 August 2024 375.83 (-10.06%) 421.80 358.90 - 425.21 0.8157 times

 monthly chart SaiaInc

Indicator Analysis of SaiaInc

Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 263.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Saia Inc SAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.27

BullKhan value: 60 as on Tue 10 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 270 and price is deviating by 10 points

Upper Bollinger band is at 290 and lower is at 250, while middle bands are at 260 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaiaInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.03 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.

SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saia Inc SAIA

DMA (daily moving average) of Saia Inc SAIA

DMA period DMA value
5 day DMA 257.98
12 day DMA 263.67
20 day DMA 269.56
35 day DMA 269.16
50 day DMA 287.16
100 day DMA 350.05
150 day DMA 401.42
200 day DMA 410.21

EMA (exponential moving average) of Saia Inc SAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA259.76257.91258.62
12 day EMA263.2263.15264.36
20 day EMA267.2267.59268.76
35 day EMA278.1278.96280.28
50 day EMA287.16288.13289.42

SMA (simple moving average) of Saia Inc SAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA257.98258.89260.44
12 day SMA263.67264.05265.07
20 day SMA269.56270.64272.46
35 day SMA269.16270.97273.2
50 day SMA287.16288.35289.73
100 day SMA350.05352.35354.81
150 day SMA401.42403404.53
200 day SMA410.21410.75411.34
Back to top | Use Dark Theme