SaiaInc SAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saia Inc SAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets SaiaInc
Strong Daily Stock price targets for SaiaInc SAIA are 258.47 and 267.48
| Daily Target 1 | 251.68 |
| Daily Target 2 | 256.25 |
| Daily Target 3 | 260.69333333333 |
| Daily Target 4 | 265.26 |
| Daily Target 5 | 269.7 |
Daily price and volume Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.81 (0.32%) | 256.13 | 256.13 - 265.14 | 0.8606 times | Thu 12 June 2025 | 259.98 (1.89%) | 252.77 | 249.00 - 259.98 | 0.6876 times | Wed 11 June 2025 | 255.16 (0%) | 265.40 | 252.33 - 267.70 | 0.9112 times | Wed 11 June 2025 | 255.16 (-3.15%) | 265.40 | 252.33 - 267.70 | 0.9112 times | Tue 10 June 2025 | 263.45 (2.71%) | 260.51 | 257.62 - 265.40 | 1.1862 times | Mon 09 June 2025 | 256.50 (2.02%) | 255.39 | 250.70 - 259.77 | 1.1825 times | Fri 06 June 2025 | 251.43 (-0.8%) | 257.50 | 251.31 - 260.69 | 1.0378 times | Thu 05 June 2025 | 253.45 (-4.39%) | 252.00 | 248.37 - 259.12 | 1.4748 times | Wed 04 June 2025 | 265.08 (-1.09%) | 267.47 | 260.37 - 269.00 | 0.8515 times | Tue 03 June 2025 | 267.99 (1.42%) | 264.34 | 260.71 - 273.11 | 0.8966 times | Mon 02 June 2025 | 264.23 (-0.07%) | 269.00 | 257.03 - 269.41 | 0.8132 times |
Weekly price and charts SaiaInc
Strong weekly Stock price targets for SaiaInc SAIA are 245.56 and 264.26
| Weekly Target 1 | 240.47 |
| Weekly Target 2 | 250.64 |
| Weekly Target 3 | 259.17 |
| Weekly Target 4 | 269.34 |
| Weekly Target 5 | 277.87 |
Weekly price and volumes for Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.81 (2.21%) | 265.40 | 249.00 - 267.70 | 0.5604 times | Wed 11 June 2025 | 255.16 (1.48%) | 255.39 | 250.70 - 267.70 | 0.7473 times | Fri 06 June 2025 | 251.43 (-4.91%) | 269.00 | 248.37 - 273.11 | 1.1561 times | Fri 30 May 2025 | 264.41 (0.03%) | 269.26 | 261.70 - 277.89 | 0.6667 times | Fri 23 May 2025 | 264.32 (-4.78%) | 281.49 | 260.29 - 283.80 | 0.4533 times | Tue 20 May 2025 | 277.58 (-2.64%) | 279.34 | 276.68 - 285.29 | 0.261 times | Fri 16 May 2025 | 285.10 (9.39%) | 286.71 | 276.96 - 305.39 | 1.1447 times | Fri 09 May 2025 | 260.62 (-0.65%) | 260.98 | 251.67 - 271.16 | 0.8131 times | Fri 02 May 2025 | 262.33 (6.8%) | 245.33 | 229.12 - 267.90 | 2.5144 times | Fri 25 April 2025 | 245.63 (-26.58%) | 328.70 | 229.21 - 354.78 | 1.6829 times | Thu 17 April 2025 | 334.55 (5.04%) | 324.47 | 311.02 - 337.01 | 0.1219 times |
Monthly price and charts SaiaInc
Strong monthly Stock price targets for SaiaInc SAIA are 242.22 and 266.96
| Monthly Target 1 | 236.02 |
| Monthly Target 2 | 248.42 |
| Monthly Target 3 | 260.76333333333 |
| Monthly Target 4 | 273.16 |
| Monthly Target 5 | 285.5 |
Monthly price and volumes Saia Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 260.81 (-1.36%) | 269.00 | 248.37 - 273.11 | 0.8342 times | Fri 30 May 2025 | 264.41 (8.36%) | 238.53 | 231.69 - 305.39 | 1.4263 times | Wed 30 April 2025 | 244.00 (-30.17%) | 348.97 | 229.12 - 386.01 | 2.3429 times | Mon 31 March 2025 | 349.43 (-14.66%) | 411.00 | 342.68 - 419.68 | 0.9795 times | Fri 28 February 2025 | 409.44 (-14.72%) | 532.99 | 387.65 - 538.03 | 0.946 times | Fri 31 January 2025 | 480.11 (5.35%) | 458.32 | 440.02 - 508.71 | 0.7657 times | Tue 31 December 2024 | 455.73 (-19.48%) | 519.33 | 451.47 - 545.12 | 0.5108 times | Tue 26 November 2024 | 565.96 (15.83%) | 493.90 | 476.05 - 624.55 | 0.6153 times | Thu 31 October 2024 | 488.61 (11.74%) | 433.39 | 410.95 - 507.24 | 0.8679 times | Mon 30 September 2024 | 437.26 (16.35%) | 373.62 | 372.25 - 465.74 | 0.7115 times | Fri 30 August 2024 | 375.83 (-10.06%) | 421.80 | 358.90 - 425.21 | 0.7945 times |
Indicator Analysis of SaiaInc
Tomorrow's movement Prediction of Saia Inc SAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 260.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saia Inc SAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saia Inc SAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 250, while middle bands are at 257 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaiaInc (SAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaiaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.48 and SaiaInc SAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SaiaInc SAIA stock. Volume based technical analysis of SaiaInc SAIA stock is negative.
SaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saia Inc SAIA
DMA (daily moving average) of Saia Inc SAIA
| DMA period | DMA value |
| 5 day DMA | 258.91 |
| 12 day DMA | 259.8 |
| 20 day DMA | 264.35 |
| 35 day DMA | 265.24 |
| 50 day DMA | 279.83 |
| 100 day DMA | 340.64 |
| 150 day DMA | 393.52 |
| 200 day DMA | 407.84 |
EMA (exponential moving average) of Saia Inc SAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.02 | 258.13 | 257.21 |
| 12 day EMA | 260.78 | 260.78 | 260.93 |
| 20 day EMA | 264.4 | 264.78 | 265.28 |
| 35 day EMA | 273.77 | 274.53 | 275.39 |
| 50 day EMA | 283.01 | 283.92 | 284.9 |
SMA (simple moving average) of Saia Inc SAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.91 | 258.05 | 256.34 |
| 12 day SMA | 259.8 | 260.57 | 261.25 |
| 20 day SMA | 264.35 | 265.39 | 266.64 |
| 35 day SMA | 265.24 | 264.57 | 264.16 |
| 50 day SMA | 279.83 | 281.43 | 282.84 |
| 100 day SMA | 340.64 | 342.98 | 345.19 |
| 150 day SMA | 393.52 | 395.5 | 397.4 |
| 200 day SMA | 407.84 | 408.44 | 409.01 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.