BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 7.89 and 8.06
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 7.9266666666667 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.1 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.95 (-1.73%) | 7.86 | 7.83 - 8.00 | 1.6263 times | Thu 12 June 2025 | 8.09 (1.63%) | 8.05 | 8.05 - 8.13 | 0.9307 times | Wed 11 June 2025 | 7.96 (0%) | 7.97 | 7.91 - 8.02 | 0.8264 times | Wed 11 June 2025 | 7.96 (0.51%) | 7.97 | 7.91 - 8.02 | 0.8264 times | Tue 10 June 2025 | 7.92 (-1.12%) | 7.96 | 7.89 - 8.01 | 3.4253 times | Mon 09 June 2025 | 8.01 (-0.37%) | 8.00 | 7.99 - 8.05 | 0.4275 times | Fri 06 June 2025 | 8.04 (0.63%) | 8.01 | 7.99 - 8.07 | 0.3221 times | Thu 05 June 2025 | 7.99 (1.52%) | 7.90 | 7.90 - 8.04 | 0.4713 times | Wed 04 June 2025 | 7.87 (-0.51%) | 7.84 | 7.82 - 7.92 | 0.4055 times | Tue 03 June 2025 | 7.91 (-1.37%) | 7.87 | 7.85 - 7.93 | 0.7385 times | Mon 02 June 2025 | 8.02 (0.63%) | 7.95 | 7.92 - 8.06 | 0.8294 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 7.74 and 8.04
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.97 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.95 (-0.13%) | 7.97 | 7.83 - 8.13 | 0.9628 times | Wed 11 June 2025 | 7.96 (-1%) | 8.00 | 7.89 - 8.05 | 1.3315 times | Fri 06 June 2025 | 8.04 (0.88%) | 7.95 | 7.82 - 8.07 | 0.7873 times | Fri 30 May 2025 | 7.97 (0.76%) | 7.97 | 7.89 - 8.08 | 0.5889 times | Fri 23 May 2025 | 7.91 (-0.63%) | 7.94 | 7.80 - 8.03 | 0.8758 times | Tue 20 May 2025 | 7.96 (2.71%) | 7.75 | 7.75 - 7.97 | 0.5169 times | Fri 16 May 2025 | 7.75 (4.73%) | 7.45 | 7.41 - 7.77 | 2.012 times | Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 0.9194 times | Fri 02 May 2025 | 7.14 (-1.65%) | 7.34 | 6.82 - 7.46 | 1.0929 times | Fri 25 April 2025 | 7.26 (7.88%) | 6.83 | 6.61 - 7.26 | 0.9124 times | Thu 17 April 2025 | 6.73 (0.6%) | 6.74 | 6.66 - 6.81 | 0.2453 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 7.8 and 8.11
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 7.95 (-0.25%) | 7.95 | 7.82 - 8.13 | 0.7126 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.2362 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.8882 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.4909 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.2535 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.8237 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.5381 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.712 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.779 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.5658 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.6645 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander SAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and BancoSantander SAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.97 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.45 |
| 100 day DMA | 6.87 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 8 | 7.96 |
| 12 day EMA | 7.95 | 7.95 | 7.93 |
| 20 day EMA | 7.88 | 7.87 | 7.85 |
| 35 day EMA | 7.67 | 7.65 | 7.62 |
| 50 day EMA | 7.41 | 7.39 | 7.36 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.99 | 7.98 |
| 12 day SMA | 7.97 | 7.97 | 7.96 |
| 20 day SMA | 7.97 | 7.96 | 7.94 |
| 35 day SMA | 7.72 | 7.7 | 7.68 |
| 50 day SMA | 7.45 | 7.42 | 7.39 |
| 100 day SMA | 6.87 | 6.84 | 6.82 |
| 150 day SMA | 6.17 | 6.15 | 6.12 |
| 200 day SMA | 5.86 | 5.84 | 5.83 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.