BancoSantander SAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander SAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander SAN are 7.88 and 7.99
| Daily Target 1 | 7.85 |
| Daily Target 2 | 7.91 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.02 |
| Daily Target 5 | 8.07 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.96 (0%) | 7.97 | 7.91 - 8.02 | 0.9447 times | Wed 11 June 2025 | 7.96 (0.51%) | 7.97 | 7.91 - 8.02 | 0.9447 times | Tue 10 June 2025 | 7.92 (-1.12%) | 7.96 | 7.89 - 8.01 | 3.9154 times | Mon 09 June 2025 | 8.01 (-0.37%) | 8.00 | 7.99 - 8.05 | 0.4887 times | Fri 06 June 2025 | 8.04 (0.63%) | 8.01 | 7.99 - 8.07 | 0.3682 times | Thu 05 June 2025 | 7.99 (1.52%) | 7.90 | 7.90 - 8.04 | 0.5388 times | Wed 04 June 2025 | 7.87 (-0.51%) | 7.84 | 7.82 - 7.92 | 0.4635 times | Tue 03 June 2025 | 7.91 (-1.37%) | 7.87 | 7.85 - 7.93 | 0.8441 times | Mon 02 June 2025 | 8.02 (0.63%) | 7.95 | 7.92 - 8.06 | 0.9481 times | Fri 30 May 2025 | 7.97 (0.25%) | 7.97 | 7.89 - 7.99 | 0.5439 times | Thu 29 May 2025 | 7.95 (0.38%) | 8.02 | 7.93 - 8.03 | 0.5352 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander SAN are 7.88 and 7.99
| Weekly Target 1 | 7.85 |
| Weekly Target 2 | 7.91 |
| Weekly Target 3 | 7.9633333333333 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.96 (0%) | 7.97 | 7.91 - 8.02 | 0.2536 times | Wed 11 June 2025 | 7.96 (-1%) | 8.00 | 7.89 - 8.05 | 1.436 times | Fri 06 June 2025 | 8.04 (0.88%) | 7.95 | 7.82 - 8.07 | 0.8491 times | Fri 30 May 2025 | 7.97 (0.76%) | 7.97 | 7.89 - 8.08 | 0.6352 times | Fri 23 May 2025 | 7.91 (-0.63%) | 7.94 | 7.80 - 8.03 | 0.9445 times | Tue 20 May 2025 | 7.96 (2.71%) | 7.75 | 7.75 - 7.97 | 0.5575 times | Fri 16 May 2025 | 7.75 (4.73%) | 7.45 | 7.41 - 7.77 | 2.1699 times | Fri 09 May 2025 | 7.40 (3.64%) | 7.18 | 7.14 - 7.46 | 0.9915 times | Fri 02 May 2025 | 7.14 (-1.65%) | 7.34 | 6.82 - 7.46 | 1.1787 times | Fri 25 April 2025 | 7.26 (7.88%) | 6.83 | 6.61 - 7.26 | 0.984 times | Thu 17 April 2025 | 6.73 (0.6%) | 6.74 | 6.66 - 6.81 | 0.2645 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander SAN are 7.89 and 8.14
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 7.95 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.2 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 7.96 (-0.13%) | 7.95 | 7.82 - 8.07 | 0.5537 times | Fri 30 May 2025 | 7.97 (13.86%) | 6.98 | 6.93 - 8.08 | 1.2574 times | Wed 30 April 2025 | 7.00 (4.48%) | 6.76 | 5.54 - 7.46 | 1.9205 times | Mon 31 March 2025 | 6.70 (5.02%) | 6.56 | 6.13 - 7.16 | 1.5164 times | Fri 28 February 2025 | 6.38 (25.34%) | 4.88 | 4.85 - 6.50 | 1.2749 times | Fri 31 January 2025 | 5.09 (11.62%) | 4.47 | 4.43 - 5.23 | 0.8378 times | Tue 31 December 2024 | 4.56 (-1.08%) | 4.90 | 4.46 - 4.92 | 0.5473 times | Tue 26 November 2024 | 4.61 (-5.14%) | 4.98 | 4.51 - 5.05 | 0.7242 times | Thu 31 October 2024 | 4.86 (-4.71%) | 4.91 | 4.78 - 5.08 | 0.7923 times | Mon 30 September 2024 | 5.10 (2.41%) | 4.85 | 4.63 - 5.19 | 0.5755 times | Fri 30 August 2024 | 4.98 (2.68%) | 4.71 | 4.27 - 5.02 | 0.6759 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander SAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander SAN appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (SAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and BancoSantander SAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoSantander SAN stock. Volume based technical analysis of BancoSantander SAN stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander SAN
DMA (daily moving average) of Banco Santander SAN
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.94 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.39 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Banco Santander SAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.96 | 7.96 |
| 12 day EMA | 7.93 | 7.93 | 7.93 |
| 20 day EMA | 7.85 | 7.84 | 7.83 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.34 | 7.31 | 7.28 |
SMA (simple moving average) of Banco Santander SAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 7.98 | 7.97 |
| 12 day SMA | 7.96 | 7.97 | 7.96 |
| 20 day SMA | 7.94 | 7.93 | 7.92 |
| 35 day SMA | 7.68 | 7.65 | 7.62 |
| 50 day SMA | 7.39 | 7.35 | 7.32 |
| 100 day SMA | 6.82 | 6.79 | 6.76 |
| 150 day SMA | 6.12 | 6.1 | 6.08 |
| 200 day SMA | 5.83 | 5.81 | 5.8 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.