SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 86 and 87.78
| Daily Target 1 | 84.7 |
| Daily Target 2 | 85.51 |
| Daily Target 3 | 86.476666666667 |
| Daily Target 4 | 87.29 |
| Daily Target 5 | 88.26 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (-1.28%) | 86.30 | 85.66 - 87.44 | 1.575 times | Thu 12 June 2025 | 87.45 (-0.38%) | 87.19 | 86.25 - 88.41 | 0.9892 times | Wed 11 June 2025 | 87.78 (0%) | 88.35 | 87.52 - 88.97 | 0.8656 times | Wed 11 June 2025 | 87.78 (-0.56%) | 88.35 | 87.52 - 88.97 | 0.8656 times | Tue 10 June 2025 | 88.27 (0.41%) | 88.45 | 87.67 - 88.71 | 0.6405 times | Mon 09 June 2025 | 87.91 (0.86%) | 87.95 | 87.33 - 88.41 | 0.7294 times | Fri 06 June 2025 | 87.16 (1.31%) | 87.76 | 86.36 - 87.82 | 0.5875 times | Thu 05 June 2025 | 86.03 (-2.21%) | 88.16 | 85.87 - 88.25 | 1.1279 times | Wed 04 June 2025 | 87.97 (-0.22%) | 88.31 | 87.65 - 88.50 | 1.0416 times | Tue 03 June 2025 | 88.16 (2.54%) | 85.96 | 85.89 - 88.35 | 1.5777 times | Mon 02 June 2025 | 85.98 (1.52%) | 84.10 | 84.00 - 86.10 | 1.5053 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 84.34 and 87.65
| Weekly Target 1 | 83.68 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 86.986666666667 |
| Weekly Target 4 | 88.31 |
| Weekly Target 5 | 90.3 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (-1.65%) | 88.35 | 85.66 - 88.97 | 0.8235 times | Wed 11 June 2025 | 87.78 (0.71%) | 87.95 | 87.33 - 88.97 | 0.5368 times | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.4023 times | Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.3017 times | Fri 23 May 2025 | 84.20 (2.28%) | 82.20 | 81.25 - 84.75 | 1.3174 times | Tue 20 May 2025 | 82.32 (-2.65%) | 81.50 | 78.43 - 83.27 | 0.9905 times | Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.762 times | Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.8459 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.5641 times | Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 0.456 times | Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.2067 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 85.17 and 90.14
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 86.433333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 91.4 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.33 (1.94%) | 84.10 | 84.00 - 88.97 | 0.6035 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.2464 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.2196 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8799 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.126 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1307 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6813 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0682 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9501 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.0942 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.3821 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.74
BullKhan value: 40 as on Fri 13 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.
SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanminaCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 87.13 |
| 20 day DMA | 85.8 |
| 35 day DMA | 83.77 |
| 50 day DMA | 81.48 |
| 100 day DMA | 80.59 |
| 150 day DMA | 80.2 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 87.58 | 87.65 |
| 12 day EMA | 86.76 | 86.84 | 86.73 |
| 20 day EMA | 85.81 | 85.76 | 85.58 |
| 35 day EMA | 83.72 | 83.57 | 83.34 |
| 50 day EMA | 81.59 | 81.4 | 81.15 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.84 | 87.78 |
| 12 day SMA | 87.13 | 86.93 | 86.69 |
| 20 day SMA | 85.8 | 85.56 | 85.41 |
| 35 day SMA | 83.77 | 83.61 | 83.46 |
| 50 day SMA | 81.48 | 81.26 | 81.04 |
| 100 day SMA | 80.59 | 80.55 | 80.51 |
| 150 day SMA | 80.2 | 80.15 | 80.11 |
| 200 day SMA | 77.51 | 77.41 | 77.3 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.