Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 86 and 87.78

Daily Target 184.7
Daily Target 285.51
Daily Target 386.476666666667
Daily Target 487.29
Daily Target 588.26

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (-1.28%) 86.30 85.66 - 87.44 1.575 times
Thu 12 June 2025 87.45 (-0.38%) 87.19 86.25 - 88.41 0.9892 times
Wed 11 June 2025 87.78 (0%) 88.35 87.52 - 88.97 0.8656 times
Wed 11 June 2025 87.78 (-0.56%) 88.35 87.52 - 88.97 0.8656 times
Tue 10 June 2025 88.27 (0.41%) 88.45 87.67 - 88.71 0.6405 times
Mon 09 June 2025 87.91 (0.86%) 87.95 87.33 - 88.41 0.7294 times
Fri 06 June 2025 87.16 (1.31%) 87.76 86.36 - 87.82 0.5875 times
Thu 05 June 2025 86.03 (-2.21%) 88.16 85.87 - 88.25 1.1279 times
Wed 04 June 2025 87.97 (-0.22%) 88.31 87.65 - 88.50 1.0416 times
Tue 03 June 2025 88.16 (2.54%) 85.96 85.89 - 88.35 1.5777 times
Mon 02 June 2025 85.98 (1.52%) 84.10 84.00 - 86.10 1.5053 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 84.34 and 87.65

Weekly Target 183.68
Weekly Target 285
Weekly Target 386.986666666667
Weekly Target 488.31
Weekly Target 590.3

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (-1.65%) 88.35 85.66 - 88.97 0.8235 times
Wed 11 June 2025 87.78 (0.71%) 87.95 87.33 - 88.97 0.5368 times
Fri 06 June 2025 87.16 (2.92%) 84.10 84.00 - 88.50 1.4023 times
Fri 30 May 2025 84.69 (0.58%) 85.50 82.45 - 87.61 1.3017 times
Fri 23 May 2025 84.20 (2.28%) 82.20 81.25 - 84.75 1.3174 times
Tue 20 May 2025 82.32 (-2.65%) 81.50 78.43 - 83.27 0.9905 times
Fri 16 May 2025 84.56 (5.77%) 83.61 82.75 - 86.31 0.762 times
Fri 09 May 2025 79.95 (-0.35%) 79.54 77.35 - 81.85 0.8459 times
Fri 02 May 2025 80.23 (-2.44%) 82.18 74.90 - 82.50 1.5641 times
Fri 25 April 2025 82.24 (9.77%) 73.94 71.84 - 82.27 0.456 times
Thu 17 April 2025 74.92 (-0.35%) 75.06 72.75 - 76.34 0.2067 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 85.17 and 90.14

Monthly Target 181.46
Monthly Target 283.9
Monthly Target 386.433333333333
Monthly Target 488.87
Monthly Target 591.4

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Fri 13 June 2025 86.33 (1.94%) 84.10 84.00 - 88.97 0.6035 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 1.2464 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 1.2196 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.8799 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 1.126 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 1.1307 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.6813 times
Tue 26 November 2024 78.33 (11.74%) 70.38 68.10 - 86.05 1.0682 times
Thu 31 October 2024 70.10 (2.41%) 68.40 64.45 - 72.41 0.9501 times
Mon 30 September 2024 68.45 (-1.34%) 68.54 62.76 - 70.67 1.0942 times
Fri 30 August 2024 69.38 (-7.9%) 75.28 61.52 - 75.79 1.3821 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 86.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sanmina Corporation SANM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.74

BullKhan value: 40 as on Fri 13 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanminaCorporation in short term but the sell signal is initial and weak.

SanminaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanminaCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.41 and SanminaCorporation SANM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 87.52
12 day DMA 87.13
20 day DMA 85.8
35 day DMA 83.77
50 day DMA 81.48
100 day DMA 80.59
150 day DMA 80.2
200 day DMA 77.51

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1687.5887.65
12 day EMA86.7686.8486.73
20 day EMA85.8185.7685.58
35 day EMA83.7283.5783.34
50 day EMA81.5981.481.15

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.5287.8487.78
12 day SMA87.1386.9386.69
20 day SMA85.885.5685.41
35 day SMA83.7783.6183.46
50 day SMA81.4881.2681.04
100 day SMA80.5980.5580.51
150 day SMA80.280.1580.11
200 day SMA77.5177.4177.3
Back to top | Use Dark Theme