SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets SanminaCorporation
Strong Daily Stock price targets for SanminaCorporation SANM are 86.93 and 88.38
| Daily Target 1 | 86.64 |
| Daily Target 2 | 87.21 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 88.66 |
| Daily Target 5 | 89.54 |
Daily price and volume Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.78 (0%) | 88.35 | 87.52 - 88.97 | 0.8194 times | Wed 11 June 2025 | 87.78 (-0.56%) | 88.35 | 87.52 - 88.97 | 0.8194 times | Tue 10 June 2025 | 88.27 (0.41%) | 88.45 | 87.67 - 88.71 | 0.6063 times | Mon 09 June 2025 | 87.91 (0.86%) | 87.95 | 87.33 - 88.41 | 0.6905 times | Fri 06 June 2025 | 87.16 (1.31%) | 87.76 | 86.36 - 87.82 | 0.5562 times | Thu 05 June 2025 | 86.03 (-2.21%) | 88.16 | 85.87 - 88.25 | 1.0678 times | Wed 04 June 2025 | 87.97 (-0.22%) | 88.31 | 87.65 - 88.50 | 0.986 times | Tue 03 June 2025 | 88.16 (2.54%) | 85.96 | 85.89 - 88.35 | 1.4935 times | Mon 02 June 2025 | 85.98 (1.52%) | 84.10 | 84.00 - 86.10 | 1.425 times | Fri 30 May 2025 | 84.69 (0.88%) | 83.48 | 83.19 - 84.78 | 1.5359 times | Thu 29 May 2025 | 83.95 (-0.79%) | 84.83 | 82.45 - 85.00 | 0.9403 times |
Weekly price and charts SanminaCorporation
Strong weekly Stock price targets for SanminaCorporation SANM are 86.93 and 88.38
| Weekly Target 1 | 86.64 |
| Weekly Target 2 | 87.21 |
| Weekly Target 3 | 88.09 |
| Weekly Target 4 | 88.66 |
| Weekly Target 5 | 89.54 |
Weekly price and volumes for Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.78 (0%) | 88.35 | 87.52 - 88.97 | 0.2215 times | Wed 11 June 2025 | 87.78 (0.71%) | 87.95 | 87.33 - 88.97 | 0.572 times | Fri 06 June 2025 | 87.16 (2.92%) | 84.10 | 84.00 - 88.50 | 1.4943 times | Fri 30 May 2025 | 84.69 (0.58%) | 85.50 | 82.45 - 87.61 | 1.3871 times | Fri 23 May 2025 | 84.20 (2.28%) | 82.20 | 81.25 - 84.75 | 1.4039 times | Tue 20 May 2025 | 82.32 (-2.65%) | 81.50 | 78.43 - 83.27 | 1.0555 times | Fri 16 May 2025 | 84.56 (5.77%) | 83.61 | 82.75 - 86.31 | 0.812 times | Fri 09 May 2025 | 79.95 (-0.35%) | 79.54 | 77.35 - 81.85 | 0.9014 times | Fri 02 May 2025 | 80.23 (-2.44%) | 82.18 | 74.90 - 82.50 | 1.6667 times | Fri 25 April 2025 | 82.24 (9.77%) | 73.94 | 71.84 - 82.27 | 0.4859 times | Thu 17 April 2025 | 74.92 (-0.35%) | 75.06 | 72.75 - 76.34 | 0.2202 times |
Monthly price and charts SanminaCorporation
Strong monthly Stock price targets for SanminaCorporation SANM are 85.89 and 90.86
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 84.86 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Sanmina Corporation
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 87.78 (3.65%) | 84.10 | 84.00 - 88.97 | 0.4754 times | Fri 30 May 2025 | 84.69 (10.29%) | 77.55 | 76.94 - 87.61 | 1.2634 times | Wed 30 April 2025 | 76.79 (0.8%) | 75.57 | 63.67 - 82.50 | 1.2362 times | Mon 31 March 2025 | 76.18 (-7.01%) | 82.10 | 72.85 - 82.44 | 0.8919 times | Fri 28 February 2025 | 81.92 (-2.16%) | 81.01 | 79.77 - 91.12 | 1.1413 times | Fri 31 January 2025 | 83.73 (10.65%) | 75.91 | 74.83 - 85.49 | 1.1461 times | Tue 31 December 2024 | 75.67 (-3.4%) | 79.57 | 74.60 - 82.72 | 0.6906 times | Tue 26 November 2024 | 78.33 (11.74%) | 70.38 | 68.10 - 86.05 | 1.0827 times | Thu 31 October 2024 | 70.10 (2.41%) | 68.40 | 64.45 - 72.41 | 0.9631 times | Mon 30 September 2024 | 68.45 (-1.34%) | 68.54 | 62.76 - 70.67 | 1.1092 times | Fri 30 August 2024 | 69.38 (-7.9%) | 75.28 | 61.52 - 75.79 | 1.4009 times |
Indicator Analysis of SanminaCorporation
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.
SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanminaCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanminaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.94 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.
SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanmina Corporation SANM
DMA (daily moving average) of Sanmina Corporation SANM
| DMA period | DMA value |
| 5 day DMA | 87.78 |
| 12 day DMA | 86.69 |
| 20 day DMA | 85.41 |
| 35 day DMA | 83.46 |
| 50 day DMA | 81.04 |
| 100 day DMA | 80.51 |
| 150 day DMA | 80.11 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Sanmina Corporation SANM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.65 | 87.59 | 87.49 |
| 12 day EMA | 86.73 | 86.54 | 86.32 |
| 20 day EMA | 85.59 | 85.36 | 85.11 |
| 35 day EMA | 83.36 | 83.1 | 82.82 |
| 50 day EMA | 81.22 | 80.95 | 80.67 |
SMA (simple moving average) of Sanmina Corporation SANM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.78 | 87.43 | 87.47 |
| 12 day SMA | 86.69 | 86.59 | 86.3 |
| 20 day SMA | 85.41 | 85.23 | 85.08 |
| 35 day SMA | 83.46 | 83.24 | 82.86 |
| 50 day SMA | 81.04 | 80.8 | 80.57 |
| 100 day SMA | 80.51 | 80.48 | 80.43 |
| 150 day SMA | 80.11 | 80.08 | 80.05 |
| 200 day SMA | 77.3 | 77.2 | 77.11 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.