Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SanminaCorporation SANM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sanmina Corporation SANM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets SanminaCorporation

Strong Daily Stock price targets for SanminaCorporation SANM are 86.93 and 88.38

Daily Target 186.64
Daily Target 287.21
Daily Target 388.09
Daily Target 488.66
Daily Target 589.54

Daily price and volume Sanmina Corporation

Date Closing Open Range Volume
Wed 11 June 2025 87.78 (0%) 88.35 87.52 - 88.97 0.8194 times
Wed 11 June 2025 87.78 (-0.56%) 88.35 87.52 - 88.97 0.8194 times
Tue 10 June 2025 88.27 (0.41%) 88.45 87.67 - 88.71 0.6063 times
Mon 09 June 2025 87.91 (0.86%) 87.95 87.33 - 88.41 0.6905 times
Fri 06 June 2025 87.16 (1.31%) 87.76 86.36 - 87.82 0.5562 times
Thu 05 June 2025 86.03 (-2.21%) 88.16 85.87 - 88.25 1.0678 times
Wed 04 June 2025 87.97 (-0.22%) 88.31 87.65 - 88.50 0.986 times
Tue 03 June 2025 88.16 (2.54%) 85.96 85.89 - 88.35 1.4935 times
Mon 02 June 2025 85.98 (1.52%) 84.10 84.00 - 86.10 1.425 times
Fri 30 May 2025 84.69 (0.88%) 83.48 83.19 - 84.78 1.5359 times
Thu 29 May 2025 83.95 (-0.79%) 84.83 82.45 - 85.00 0.9403 times

 Daily chart SanminaCorporation

Weekly price and charts SanminaCorporation

Strong weekly Stock price targets for SanminaCorporation SANM are 86.93 and 88.38

Weekly Target 186.64
Weekly Target 287.21
Weekly Target 388.09
Weekly Target 488.66
Weekly Target 589.54

Weekly price and volumes for Sanmina Corporation

Date Closing Open Range Volume
Wed 11 June 2025 87.78 (0%) 88.35 87.52 - 88.97 0.2215 times
Wed 11 June 2025 87.78 (0.71%) 87.95 87.33 - 88.97 0.572 times
Fri 06 June 2025 87.16 (2.92%) 84.10 84.00 - 88.50 1.4943 times
Fri 30 May 2025 84.69 (0.58%) 85.50 82.45 - 87.61 1.3871 times
Fri 23 May 2025 84.20 (2.28%) 82.20 81.25 - 84.75 1.4039 times
Tue 20 May 2025 82.32 (-2.65%) 81.50 78.43 - 83.27 1.0555 times
Fri 16 May 2025 84.56 (5.77%) 83.61 82.75 - 86.31 0.812 times
Fri 09 May 2025 79.95 (-0.35%) 79.54 77.35 - 81.85 0.9014 times
Fri 02 May 2025 80.23 (-2.44%) 82.18 74.90 - 82.50 1.6667 times
Fri 25 April 2025 82.24 (9.77%) 73.94 71.84 - 82.27 0.4859 times
Thu 17 April 2025 74.92 (-0.35%) 75.06 72.75 - 76.34 0.2202 times

 weekly chart SanminaCorporation

Monthly price and charts SanminaCorporation

Strong monthly Stock price targets for SanminaCorporation SANM are 85.89 and 90.86

Monthly Target 181.95
Monthly Target 284.86
Monthly Target 386.916666666667
Monthly Target 489.83
Monthly Target 591.89

Monthly price and volumes Sanmina Corporation

Date Closing Open Range Volume
Wed 11 June 2025 87.78 (3.65%) 84.10 84.00 - 88.97 0.4754 times
Fri 30 May 2025 84.69 (10.29%) 77.55 76.94 - 87.61 1.2634 times
Wed 30 April 2025 76.79 (0.8%) 75.57 63.67 - 82.50 1.2362 times
Mon 31 March 2025 76.18 (-7.01%) 82.10 72.85 - 82.44 0.8919 times
Fri 28 February 2025 81.92 (-2.16%) 81.01 79.77 - 91.12 1.1413 times
Fri 31 January 2025 83.73 (10.65%) 75.91 74.83 - 85.49 1.1461 times
Tue 31 December 2024 75.67 (-3.4%) 79.57 74.60 - 82.72 0.6906 times
Tue 26 November 2024 78.33 (11.74%) 70.38 68.10 - 86.05 1.0827 times
Thu 31 October 2024 70.10 (2.41%) 68.40 64.45 - 72.41 0.9631 times
Mon 30 September 2024 68.45 (-1.34%) 68.54 62.76 - 70.67 1.1092 times
Fri 30 August 2024 69.38 (-7.9%) 75.28 61.52 - 75.79 1.4009 times

 monthly chart SanminaCorporation

Indicator Analysis of SanminaCorporation

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sanmina Corporation SANM appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 60 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 81, while middle bands are at 84 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanminaCorporation (SANM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanminaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanminaCorporation in short term and the buy signal is strong.

SanminaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SanminaCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanminaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.94 and SanminaCorporation SANM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanminaCorporation SANM stock. Volume based technical analysis of SanminaCorporation SANM stock is negative.

SanminaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sanmina Corporation SANM

DMA (daily moving average) of Sanmina Corporation SANM

DMA period DMA value
5 day DMA 87.78
12 day DMA 86.69
20 day DMA 85.41
35 day DMA 83.46
50 day DMA 81.04
100 day DMA 80.51
150 day DMA 80.11
200 day DMA 77.3

EMA (exponential moving average) of Sanmina Corporation SANM

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6587.5987.49
12 day EMA86.7386.5486.32
20 day EMA85.5985.3685.11
35 day EMA83.3683.182.82
50 day EMA81.2280.9580.67

SMA (simple moving average) of Sanmina Corporation SANM

SMA period SMA current SMA prev SMA prev2
5 day SMA87.7887.4387.47
12 day SMA86.6986.5986.3
20 day SMA85.4185.2385.08
35 day SMA83.4683.2482.86
50 day SMA81.0480.880.57
100 day SMA80.5180.4880.43
150 day SMA80.1180.0880.05
200 day SMA77.377.277.11
Back to top | Use Dark Theme