SW SANW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S W SANW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets SW
Strong Daily Stock price targets for SW SANW are 5.29 and 5.64
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.5766666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.93 |
Daily price and volume S W
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.48 (-4.36%) | 5.52 | 5.45 - 5.80 | 0.9245 times | Thu 05 June 2025 | 5.73 (1.24%) | 5.65 | 5.65 - 5.81 | 0.2264 times | Wed 04 June 2025 | 5.66 (0.71%) | 5.45 | 5.45 - 5.88 | 0.4906 times | Tue 03 June 2025 | 5.62 (3.88%) | 5.41 | 5.41 - 5.76 | 0.7547 times | Mon 02 June 2025 | 5.41 (0%) | 5.63 | 5.41 - 5.64 | 0.6604 times | Fri 30 May 2025 | 5.41 (0%) | 5.41 | 5.36 - 5.41 | 1.5472 times | Thu 29 May 2025 | 5.41 (-9.83%) | 5.63 | 5.41 - 6.00 | 2.0755 times | Wed 28 May 2025 | 6.00 (11.52%) | 6.00 | 6.00 - 6.00 | 1.0943 times | Tue 27 May 2025 | 5.38 (-4.44%) | 5.85 | 5.35 - 5.85 | 0.8113 times | Fri 23 May 2025 | 5.63 (-1.23%) | 5.50 | 5.50 - 5.86 | 1.4151 times | Thu 22 May 2025 | 5.70 (14%) | 5.06 | 4.96 - 5.99 | 2.7736 times |
Weekly price and charts SW
Strong weekly Stock price targets for SW SANW are 5.21 and 5.68
| Weekly Target 1 | 5.12 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.59 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for S W
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.48 (1.29%) | 5.63 | 5.41 - 5.88 | 0.5663 times | Fri 30 May 2025 | 5.41 (-3.91%) | 5.85 | 5.35 - 6.00 | 1.0242 times | Fri 23 May 2025 | 5.63 (8.9%) | 5.00 | 4.79 - 5.99 | 0.9298 times | Tue 20 May 2025 | 5.17 (-0.39%) | 5.19 | 4.79 - 5.43 | 0.2412 times | Fri 16 May 2025 | 5.19 (-7.32%) | 5.15 | 4.70 - 5.87 | 1.3423 times | Fri 09 May 2025 | 5.60 (0.9%) | 5.40 | 4.83 - 5.92 | 2.0345 times | Fri 02 May 2025 | 5.55 (13.73%) | 4.95 | 4.55 - 6.83 | 2.5938 times | Fri 25 April 2025 | 4.88 (2.74%) | 4.81 | 4.55 - 4.95 | 0.8739 times | Thu 17 April 2025 | 4.75 (0.21%) | 4.82 | 4.68 - 4.87 | 0.3939 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times | Wed 16 April 2025 | 4.74 (0%) | 4.82 | 4.68 - 4.87 | 0 times |
Monthly price and charts SW
Strong monthly Stock price targets for SW SANW are 5.21 and 5.68
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes S W
| Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 5.48 (1.29%) | 5.63 | 5.41 - 5.88 | 0.0228 times | Fri 30 May 2025 | 5.41 (-9.83%) | 5.82 | 4.70 - 6.83 | 0.2696 times | Wed 30 April 2025 | 6.00 (-14.04%) | 7.21 | 4.05 - 7.30 | 0.2212 times | Mon 31 March 2025 | 6.98 (-14.36%) | 7.99 | 6.62 - 8.77 | 0.161 times | Fri 28 February 2025 | 8.15 (-11.12%) | 9.26 | 6.81 - 9.71 | 0.2672 times | Fri 31 January 2025 | 9.17 (14.77%) | 7.75 | 6.93 - 9.99 | 0.406 times | Tue 31 December 2024 | 7.99 (-16.25%) | 5.42 | 4.71 - 10.00 | 0.6901 times | Tue 26 November 2024 | 9.54 (314.78%) | 2.23 | 2.10 - 10.68 | 2.1529 times | Thu 31 October 2024 | 2.30 (1110.53%) | 0.19 | 0.19 - 3.94 | 3.4125 times | Mon 30 September 2024 | 0.19 (-32.14%) | 0.27 | 0.17 - 0.30 | 2.3966 times | Fri 30 August 2024 | 0.28 (-30%) | 0.42 | 0.27 - 0.42 | 1.5622 times |
Indicator Analysis of SW
Tomorrow's movement Prediction of S W SANW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S W SANW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S W SANW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S W SANW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
BullKhan value: 26 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SW (SANW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SW stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SW in short term but the buy signal is initial and weak.
SW Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SW in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SW is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.55 and SW SANW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SW SANW stock. Volume based technical analysis of SW SANW stock is negative.
SW Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S W SANW
DMA (daily moving average) of S W SANW
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.22 |
| 100 day DMA | 6.69 |
| 150 day DMA | 6.4 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of S W SANW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.57 | 5.62 | 5.57 |
| 12 day EMA | 5.53 | 5.54 | 5.5 |
| 20 day EMA | 5.48 | 5.48 | 5.45 |
| 35 day EMA | 5.43 | 5.43 | 5.41 |
| 50 day EMA | 5.39 | 5.39 | 5.38 |
SMA (simple moving average) of S W SANW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.57 | 5.5 |
| 12 day SMA | 5.54 | 5.51 | 5.46 |
| 20 day SMA | 5.45 | 5.45 | 5.45 |
| 35 day SMA | 5.33 | 5.31 | 5.28 |
| 50 day SMA | 5.22 | 5.25 | 5.27 |
| 100 day SMA | 6.69 | 6.72 | 6.76 |
| 150 day SMA | 6.4 | 6.38 | 6.35 |
| 200 day SMA | 4.97 | 4.94 | 4.91 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.