SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SaratogaInvestment
Strong Daily Stock price targets for SaratogaInvestment SAR are 23.97 and 24.19
Daily Target 1 | 23.91 |
Daily Target 2 | 24.03 |
Daily Target 3 | 24.133333333333 |
Daily Target 4 | 24.25 |
Daily Target 5 | 24.35 |
Daily price and volume Saratoga Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.14 (0%) | 24.21 | 24.02 - 24.24 | 0.4704 times | Wed 11 June 2025 | 24.14 (0.25%) | 24.21 | 24.02 - 24.24 | 0.4704 times | Tue 10 June 2025 | 24.08 (-0.21%) | 24.32 | 23.90 - 24.32 | 4.6451 times | Mon 09 June 2025 | 24.13 (-1.15%) | 24.35 | 24.01 - 24.70 | 0.8586 times | Fri 06 June 2025 | 24.41 (0.29%) | 24.40 | 24.39 - 24.57 | 0.412 times | Thu 05 June 2025 | 24.34 (-1.18%) | 24.60 | 24.01 - 24.60 | 0.6441 times | Wed 04 June 2025 | 24.63 (-0.2%) | 24.68 | 24.60 - 24.92 | 0.9 times | Tue 03 June 2025 | 24.68 (0.49%) | 24.60 | 24.47 - 24.78 | 0.6012 times | Mon 02 June 2025 | 24.56 (-0.89%) | 24.83 | 24.55 - 24.83 | 0.488 times | Fri 30 May 2025 | 24.78 (-0.84%) | 24.98 | 24.75 - 24.98 | 0.5102 times | Thu 29 May 2025 | 24.99 (0.24%) | 25.00 | 24.70 - 25.01 | 0.5898 times |
Weekly price and charts SaratogaInvestment
Strong weekly Stock price targets for SaratogaInvestment SAR are 23.97 and 24.19
Weekly Target 1 | 23.91 |
Weekly Target 2 | 24.03 |
Weekly Target 3 | 24.133333333333 |
Weekly Target 4 | 24.25 |
Weekly Target 5 | 24.35 |
Weekly price and volumes for Saratoga Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.14 (0%) | 24.21 | 24.02 - 24.24 | 0.1971 times | Wed 11 June 2025 | 24.14 (-1.11%) | 24.35 | 23.90 - 24.70 | 2.5028 times | Fri 06 June 2025 | 24.41 (-1.49%) | 24.83 | 24.01 - 24.92 | 1.2758 times | Fri 30 May 2025 | 24.78 (1.23%) | 24.71 | 24.44 - 25.04 | 1.0085 times | Fri 23 May 2025 | 24.48 (-0.93%) | 24.59 | 24.24 - 24.77 | 0.5466 times | Tue 20 May 2025 | 24.71 (1.31%) | 24.35 | 24.26 - 24.77 | 0.3311 times | Fri 16 May 2025 | 24.39 (4.23%) | 23.74 | 23.60 - 24.50 | 1.1255 times | Fri 09 May 2025 | 23.40 (-6.06%) | 25.20 | 22.22 - 25.43 | 1.8357 times | Fri 02 May 2025 | 24.91 (2.68%) | 24.30 | 24.00 - 25.10 | 0.7305 times | Fri 25 April 2025 | 24.26 (3.28%) | 23.39 | 22.90 - 24.30 | 0.4463 times | Thu 17 April 2025 | 23.49 (2.8%) | 23.06 | 22.60 - 23.54 | 0.1099 times |
Monthly price and charts SaratogaInvestment
Strong monthly Stock price targets for SaratogaInvestment SAR are 23.51 and 24.53
Monthly Target 1 | 23.3 |
Monthly Target 2 | 23.72 |
Monthly Target 3 | 24.32 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.34 |
Monthly price and volumes Saratoga Investment
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 24.14 (-2.58%) | 24.83 | 23.90 - 24.92 | 0.9456 times | Fri 30 May 2025 | 24.78 (1.68%) | 24.46 | 22.22 - 25.43 | 1.2466 times | Wed 30 April 2025 | 24.37 (-3.79%) | 25.44 | 21.10 - 25.58 | 1.0617 times | Mon 31 March 2025 | 25.33 (-2.58%) | 26.02 | 23.29 - 26.17 | 1.1815 times | Fri 28 February 2025 | 26.00 (4.08%) | 24.97 | 24.69 - 26.10 | 1.764 times | Fri 31 January 2025 | 24.98 (4.43%) | 24.09 | 23.90 - 25.60 | 0.799 times | Tue 31 December 2024 | 23.92 (-6.64%) | 24.00 | 23.00 - 24.56 | 0.5127 times | Tue 26 November 2024 | 25.62 (9.3%) | 23.48 | 23.16 - 26.49 | 0.8935 times | Thu 31 October 2024 | 23.44 (1.08%) | 23.14 | 23.00 - 25.15 | 0.8118 times | Mon 30 September 2024 | 23.19 (-1.61%) | 23.57 | 22.66 - 24.48 | 0.7837 times | Fri 30 August 2024 | 23.57 (0.81%) | 23.44 | 21.56 - 23.72 | 0.6081 times |
Indicator Analysis of SaratogaInvestment
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaratogaInvestment (SAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.
SaratogaInvestment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaratogaInvestment in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaratogaInvestment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.26 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.
SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saratoga Investment SAR
DMA (daily moving average) of Saratoga Investment SAR
DMA period | DMA value |
5 day DMA | 24.18 |
12 day DMA | 24.48 |
20 day DMA | 24.53 |
35 day DMA | 24.42 |
50 day DMA | 24.01 |
100 day DMA | 24.34 |
150 day DMA | 24.44 |
200 day DMA | 24.25 |
EMA (exponential moving average) of Saratoga Investment SAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 24.24 | 24.29 |
12 day EMA | 24.35 | 24.39 | 24.44 |
20 day EMA | 24.36 | 24.38 | 24.41 |
35 day EMA | 24.17 | 24.17 | 24.17 |
50 day EMA | 23.9 | 23.89 | 23.88 |
SMA (simple moving average) of Saratoga Investment SAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.18 | 24.22 | 24.32 |
12 day SMA | 24.48 | 24.56 | 24.59 |
20 day SMA | 24.53 | 24.54 | 24.54 |
35 day SMA | 24.42 | 24.42 | 24.4 |
50 day SMA | 24.01 | 23.97 | 23.95 |
100 day SMA | 24.34 | 24.35 | 24.35 |
150 day SMA | 24.44 | 24.44 | 24.44 |
200 day SMA | 24.25 | 24.24 | 24.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.