Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SaratogaInvestment SAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saratoga Investment SAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SaratogaInvestment

Strong Daily Stock price targets for SaratogaInvestment SAR are 24.4 and 24.58

Daily Target 124.28
Daily Target 224.34
Daily Target 324.456666666667
Daily Target 424.52
Daily Target 524.64

Daily price and volume Saratoga Investment

Date Closing Open Range Volume
Fri 06 June 2025 24.41 (0.29%) 24.40 24.39 - 24.57 0.724 times
Thu 05 June 2025 24.34 (-1.18%) 24.60 24.01 - 24.60 1.1319 times
Wed 04 June 2025 24.63 (-0.2%) 24.68 24.60 - 24.92 1.5816 times
Tue 03 June 2025 24.68 (0.49%) 24.60 24.47 - 24.78 1.0565 times
Mon 02 June 2025 24.56 (-0.89%) 24.83 24.55 - 24.83 0.8576 times
Fri 30 May 2025 24.78 (-0.84%) 24.98 24.75 - 24.98 0.8966 times
Thu 29 May 2025 24.99 (0.24%) 25.00 24.70 - 25.01 1.0365 times
Wed 28 May 2025 24.93 (-0.44%) 25.00 24.80 - 25.04 1.0156 times
Tue 27 May 2025 25.04 (2.29%) 24.71 24.44 - 25.04 1.2818 times
Fri 23 May 2025 24.48 (0.12%) 24.31 24.30 - 24.53 0.4179 times
Thu 22 May 2025 24.45 (0.16%) 24.40 24.24 - 24.60 0.5968 times

 Daily chart SaratogaInvestment

Weekly price and charts SaratogaInvestment

Strong weekly Stock price targets for SaratogaInvestment SAR are 23.76 and 24.67

Weekly Target 123.54
Weekly Target 223.97
Weekly Target 324.446666666667
Weekly Target 424.88
Weekly Target 525.36

Weekly price and volumes for Saratoga Investment

Date Closing Open Range Volume
Fri 06 June 2025 24.41 (-1.49%) 24.83 24.01 - 24.92 1.7217 times
Fri 30 May 2025 24.78 (1.23%) 24.71 24.44 - 25.04 1.3611 times
Fri 23 May 2025 24.48 (-0.93%) 24.59 24.24 - 24.77 0.7377 times
Tue 20 May 2025 24.71 (1.31%) 24.35 24.26 - 24.77 0.4469 times
Fri 16 May 2025 24.39 (4.23%) 23.74 23.60 - 24.50 1.5189 times
Fri 09 May 2025 23.40 (-6.06%) 25.20 22.22 - 25.43 2.4773 times
Fri 02 May 2025 24.91 (2.68%) 24.30 24.00 - 25.10 0.9858 times
Fri 25 April 2025 24.26 (3.28%) 23.39 22.90 - 24.30 0.6023 times
Thu 17 April 2025 23.49 (2.8%) 23.06 22.60 - 23.54 0.1483 times
Wed 16 April 2025 22.85 (0%) 23.06 22.60 - 23.14 0 times
Wed 16 April 2025 22.85 (0%) 23.06 22.60 - 23.14 0.1842 times

 weekly chart SaratogaInvestment

Monthly price and charts SaratogaInvestment

Strong monthly Stock price targets for SaratogaInvestment SAR are 23.76 and 24.67

Monthly Target 123.54
Monthly Target 223.97
Monthly Target 324.446666666667
Monthly Target 424.88
Monthly Target 525.36

Monthly price and volumes Saratoga Investment

Date Closing Open Range Volume
Fri 06 June 2025 24.41 (-1.49%) 24.83 24.01 - 24.92 0.3243 times
Fri 30 May 2025 24.78 (1.68%) 24.46 22.22 - 25.43 1.3322 times
Wed 30 April 2025 24.37 (-3.79%) 25.44 21.10 - 25.58 1.1345 times
Mon 31 March 2025 25.33 (-2.58%) 26.02 23.29 - 26.17 1.2626 times
Fri 28 February 2025 26.00 (4.08%) 24.97 24.69 - 26.10 1.885 times
Fri 31 January 2025 24.98 (4.43%) 24.09 23.90 - 25.60 0.8538 times
Tue 31 December 2024 23.92 (-6.64%) 24.00 23.00 - 24.56 0.5479 times
Tue 26 November 2024 25.62 (9.3%) 23.48 23.16 - 26.49 0.9549 times
Thu 31 October 2024 23.44 (1.08%) 23.14 23.00 - 25.15 0.8675 times
Mon 30 September 2024 23.19 (-1.61%) 23.57 22.66 - 24.48 0.8374 times
Fri 30 August 2024 23.57 (0.81%) 23.44 21.56 - 23.72 0.6498 times

 monthly chart SaratogaInvestment

Indicator Analysis of SaratogaInvestment

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saratoga Investment SAR appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Saratoga Investment SAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.61

BullKhan value: 50 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SaratogaInvestment (SAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SaratogaInvestment stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaratogaInvestment in short term but the sell signal is initial and weak.

SaratogaInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SaratogaInvestment in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaratogaInvestment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.71 and SaratogaInvestment SAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaratogaInvestment SAR stock. Volume based technical analysis of SaratogaInvestment SAR stock is negative.

SaratogaInvestment Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saratoga Investment SAR

DMA (daily moving average) of Saratoga Investment SAR

DMA period DMA value
5 day DMA 24.52
12 day DMA 24.64
20 day DMA 24.52
35 day DMA 24.36
50 day DMA 23.86
100 day DMA 24.38
150 day DMA 24.44
200 day DMA 24.23

EMA (exponential moving average) of Saratoga Investment SAR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.5724.68
12 day EMA24.5724.624.65
20 day EMA24.4924.524.52
35 day EMA24.2424.2324.22
50 day EMA23.9923.9723.95

SMA (simple moving average) of Saratoga Investment SAR

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5224.624.73
12 day SMA24.6424.6724.7
20 day SMA24.5224.4724.39
35 day SMA24.3624.3224.28
50 day SMA23.8623.8423.82
100 day SMA24.3824.3924.39
150 day SMA24.4424.4324.42
200 day SMA24.2324.2324.22
Back to top | Use Dark Theme