SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 226.53 and 229.65
| Daily Target 1 | 223.94 |
| Daily Target 2 | 226 |
| Daily Target 3 | 227.05666666667 |
| Daily Target 4 | 229.12 |
| Daily Target 5 | 230.18 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.07 (1.48%) | 226.25 | 224.99 - 228.11 | 1.0679 times | Wed 11 June 2025 | 224.75 (0%) | 225.82 | 223.06 - 228.12 | 1.2368 times | Wed 11 June 2025 | 224.75 (-0.62%) | 225.82 | 223.06 - 228.12 | 1.2368 times | Tue 10 June 2025 | 226.16 (0.52%) | 226.08 | 224.62 - 227.65 | 0.9073 times | Mon 09 June 2025 | 224.99 (-0.31%) | 225.49 | 222.47 - 226.45 | 1.0136 times | Fri 06 June 2025 | 225.68 (-1.73%) | 228.36 | 225.52 - 229.78 | 0.8004 times | Thu 05 June 2025 | 229.65 (-0.48%) | 230.41 | 228.56 - 231.28 | 1.1195 times | Wed 04 June 2025 | 230.75 (0.55%) | 229.90 | 228.26 - 232.47 | 0.7098 times | Tue 03 June 2025 | 229.48 (-0.68%) | 229.69 | 226.24 - 230.37 | 1.0405 times | Mon 02 June 2025 | 231.06 (-0.36%) | 229.99 | 227.83 - 231.84 | 0.8674 times | Fri 30 May 2025 | 231.89 (0.72%) | 230.58 | 228.14 - 232.60 | 2.0847 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 225.57 and 230.63
| Weekly Target 1 | 221.36 |
| Weekly Target 2 | 224.71 |
| Weekly Target 3 | 226.41666666667 |
| Weekly Target 4 | 229.77 |
| Weekly Target 5 | 231.48 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.07 (1.48%) | 225.82 | 223.06 - 228.12 | 0.4442 times | Wed 11 June 2025 | 224.75 (-0.41%) | 225.49 | 222.47 - 228.12 | 0.6086 times | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8745 times | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 0.9644 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.7509 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.3814 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 1.8141 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.2461 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.6903 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.2256 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 0.9368 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 220.27 and 230.27
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 222.87 |
| Monthly Target 3 | 227.67 |
| Monthly Target 4 | 232.87 |
| Monthly Target 5 | 237.67 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Thu 12 June 2025 | 228.07 (-1.65%) | 229.99 | 222.47 - 232.47 | 0.3435 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0045 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.6817 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 0.9975 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.8738 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0888 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8352 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0463 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.1607 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.968 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0584 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 227.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.44
BullKhan value: 50 as on Thu 12 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 236 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbaCommunications Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbaCommunications in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbaCommunications is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.35 and SbaCommunications SBAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 225.74 |
| 12 day DMA | 228.12 |
| 20 day DMA | 229.51 |
| 35 day DMA | 232 |
| 50 day DMA | 230.12 |
| 100 day DMA | 222.16 |
| 150 day DMA | 217.42 |
| 200 day DMA | 222.54 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 225.76 | 226.27 |
| 12 day EMA | 227.65 | 227.57 | 228.08 |
| 20 day EMA | 228.6 | 228.66 | 229.07 |
| 35 day EMA | 228.49 | 228.52 | 228.74 |
| 50 day EMA | 228.31 | 228.32 | 228.47 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.74 | 225.27 | 226.25 |
| 12 day SMA | 228.12 | 228.2 | 228.72 |
| 20 day SMA | 229.51 | 229.76 | 229.98 |
| 35 day SMA | 232 | 231.83 | 231.77 |
| 50 day SMA | 230.12 | 229.94 | 229.69 |
| 100 day SMA | 222.16 | 221.86 | 221.63 |
| 150 day SMA | 217.42 | 217.39 | 217.37 |
| 200 day SMA | 222.54 | 222.53 | 222.54 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.