Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SbaCommunications

Strong Daily Stock price targets for SbaCommunications SBAC are 221.38 and 226.44

Daily Target 1220.25
Daily Target 2222.5
Daily Target 3225.31
Daily Target 4227.56
Daily Target 5230.37

Daily price and volume Sba Communications

Date Closing Open Range Volume
Wed 11 June 2025 224.75 (0%) 225.82 223.06 - 228.12 1.1226 times
Wed 11 June 2025 224.75 (-0.62%) 225.82 223.06 - 228.12 1.1226 times
Tue 10 June 2025 226.16 (0.52%) 226.08 224.62 - 227.65 0.8235 times
Mon 09 June 2025 224.99 (-0.31%) 225.49 222.47 - 226.45 0.9201 times
Fri 06 June 2025 225.68 (-1.73%) 228.36 225.52 - 229.78 0.7265 times
Thu 05 June 2025 229.65 (-0.48%) 230.41 228.56 - 231.28 1.0162 times
Wed 04 June 2025 230.75 (0.55%) 229.90 228.26 - 232.47 0.6443 times
Tue 03 June 2025 229.48 (-0.68%) 229.69 226.24 - 230.37 0.9445 times
Mon 02 June 2025 231.06 (-0.36%) 229.99 227.83 - 231.84 0.7874 times
Fri 30 May 2025 231.89 (0.72%) 230.58 228.14 - 232.60 1.8923 times
Thu 29 May 2025 230.24 (0.53%) 227.89 226.63 - 230.37 0.7717 times

 Daily chart SbaCommunications

Weekly price and charts SbaCommunications

Strong weekly Stock price targets for SbaCommunications SBAC are 221.38 and 226.44

Weekly Target 1220.25
Weekly Target 2222.5
Weekly Target 3225.31
Weekly Target 4227.56
Weekly Target 5230.37

Weekly price and volumes for Sba Communications

Date Closing Open Range Volume
Wed 11 June 2025 224.75 (0%) 225.82 223.06 - 228.12 0.2434 times
Wed 11 June 2025 224.75 (-0.41%) 225.49 222.47 - 228.12 0.6214 times
Fri 06 June 2025 225.68 (-2.68%) 229.99 225.52 - 232.47 0.8929 times
Fri 30 May 2025 231.89 (1.03%) 230.23 226.36 - 232.60 0.9846 times
Fri 23 May 2025 229.52 (-1.82%) 232.02 225.39 - 236.09 0.7667 times
Tue 20 May 2025 233.78 (0.3%) 234.34 232.02 - 236.09 0.3894 times
Fri 16 May 2025 233.08 (-2.76%) 234.40 220.82 - 235.43 1.8522 times
Fri 09 May 2025 239.69 (-0.94%) 242.70 233.73 - 245.16 1.2723 times
Fri 02 May 2025 241.96 (8.95%) 221.59 221.18 - 244.19 1.7258 times
Fri 25 April 2025 222.09 (-3.04%) 229.46 219.38 - 231.92 1.2514 times
Thu 17 April 2025 229.06 (1.5%) 221.88 221.88 - 231.28 0.9565 times

 weekly chart SbaCommunications

Monthly price and charts SbaCommunications

Strong monthly Stock price targets for SbaCommunications SBAC are 218.61 and 228.61

Monthly Target 1216.56
Monthly Target 2220.66
Monthly Target 3226.56333333333
Monthly Target 4230.66
Monthly Target 5236.56

Monthly price and volumes Sba Communications

Date Closing Open Range Volume
Wed 11 June 2025 224.75 (-3.08%) 229.99 222.47 - 232.47 0.3079 times
Fri 30 May 2025 231.89 (-4.73%) 241.26 220.82 - 245.16 1.0082 times
Wed 30 April 2025 243.40 (10.63%) 219.86 201.42 - 244.19 1.6879 times
Mon 31 March 2025 220.01 (0.97%) 216.86 212.01 - 227.96 1.0012 times
Fri 28 February 2025 217.90 (10.3%) 196.96 195.21 - 225.38 0.877 times
Fri 31 January 2025 197.56 (-3.06%) 205.06 192.55 - 208.45 1.0928 times
Tue 31 December 2024 203.80 (-10.06%) 220.38 197.16 - 225.06 0.8383 times
Tue 26 November 2024 226.59 (-1.26%) 228.67 212.39 - 231.37 1.0502 times
Thu 31 October 2024 229.47 (-4.67%) 241.17 228.54 - 252.64 1.165 times
Mon 30 September 2024 240.70 (6.19%) 225.83 225.83 - 247.45 0.9715 times
Fri 30 August 2024 226.66 (3.24%) 219.56 212.58 - 237.24 1.0623 times

 monthly chart SbaCommunications

Indicator Analysis of SbaCommunications

Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 34 as on Wed 11 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 4 points

Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 233

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.

SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbaCommunications in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbaCommunications is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.13 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.

SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sba Communications SBAC

DMA (daily moving average) of Sba Communications SBAC

DMA period DMA value
5 day DMA 225.27
12 day DMA 228.2
20 day DMA 229.76
35 day DMA 231.83
50 day DMA 229.94
100 day DMA 221.86
150 day DMA 217.39
200 day DMA 222.53

EMA (exponential moving average) of Sba Communications SBAC

EMA period EMA current EMA prev EMA prev2
5 day EMA225.76226.27227.03
12 day EMA227.58228.09228.7
20 day EMA228.65229.06229.51
35 day EMA228.51228.73228.96
50 day EMA228.13228.27228.41

SMA (simple moving average) of Sba Communications SBAC

SMA period SMA current SMA prev SMA prev2
5 day SMA225.27226.25227.45
12 day SMA228.2228.72229.12
20 day SMA229.76229.98229.88
35 day SMA231.83231.77231.96
50 day SMA229.94229.69229.44
100 day SMA221.86221.63221.46
150 day SMA217.39217.37217.33
200 day SMA222.53222.54222.55
Back to top | Use Dark Theme