SbaCommunications SBAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sba Communications SBAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SbaCommunications
Strong Daily Stock price targets for SbaCommunications SBAC are 221.38 and 226.44
| Daily Target 1 | 220.25 |
| Daily Target 2 | 222.5 |
| Daily Target 3 | 225.31 |
| Daily Target 4 | 227.56 |
| Daily Target 5 | 230.37 |
Daily price and volume Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.75 (0%) | 225.82 | 223.06 - 228.12 | 1.1226 times | Wed 11 June 2025 | 224.75 (-0.62%) | 225.82 | 223.06 - 228.12 | 1.1226 times | Tue 10 June 2025 | 226.16 (0.52%) | 226.08 | 224.62 - 227.65 | 0.8235 times | Mon 09 June 2025 | 224.99 (-0.31%) | 225.49 | 222.47 - 226.45 | 0.9201 times | Fri 06 June 2025 | 225.68 (-1.73%) | 228.36 | 225.52 - 229.78 | 0.7265 times | Thu 05 June 2025 | 229.65 (-0.48%) | 230.41 | 228.56 - 231.28 | 1.0162 times | Wed 04 June 2025 | 230.75 (0.55%) | 229.90 | 228.26 - 232.47 | 0.6443 times | Tue 03 June 2025 | 229.48 (-0.68%) | 229.69 | 226.24 - 230.37 | 0.9445 times | Mon 02 June 2025 | 231.06 (-0.36%) | 229.99 | 227.83 - 231.84 | 0.7874 times | Fri 30 May 2025 | 231.89 (0.72%) | 230.58 | 228.14 - 232.60 | 1.8923 times | Thu 29 May 2025 | 230.24 (0.53%) | 227.89 | 226.63 - 230.37 | 0.7717 times |
Weekly price and charts SbaCommunications
Strong weekly Stock price targets for SbaCommunications SBAC are 221.38 and 226.44
| Weekly Target 1 | 220.25 |
| Weekly Target 2 | 222.5 |
| Weekly Target 3 | 225.31 |
| Weekly Target 4 | 227.56 |
| Weekly Target 5 | 230.37 |
Weekly price and volumes for Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.75 (0%) | 225.82 | 223.06 - 228.12 | 0.2434 times | Wed 11 June 2025 | 224.75 (-0.41%) | 225.49 | 222.47 - 228.12 | 0.6214 times | Fri 06 June 2025 | 225.68 (-2.68%) | 229.99 | 225.52 - 232.47 | 0.8929 times | Fri 30 May 2025 | 231.89 (1.03%) | 230.23 | 226.36 - 232.60 | 0.9846 times | Fri 23 May 2025 | 229.52 (-1.82%) | 232.02 | 225.39 - 236.09 | 0.7667 times | Tue 20 May 2025 | 233.78 (0.3%) | 234.34 | 232.02 - 236.09 | 0.3894 times | Fri 16 May 2025 | 233.08 (-2.76%) | 234.40 | 220.82 - 235.43 | 1.8522 times | Fri 09 May 2025 | 239.69 (-0.94%) | 242.70 | 233.73 - 245.16 | 1.2723 times | Fri 02 May 2025 | 241.96 (8.95%) | 221.59 | 221.18 - 244.19 | 1.7258 times | Fri 25 April 2025 | 222.09 (-3.04%) | 229.46 | 219.38 - 231.92 | 1.2514 times | Thu 17 April 2025 | 229.06 (1.5%) | 221.88 | 221.88 - 231.28 | 0.9565 times |
Monthly price and charts SbaCommunications
Strong monthly Stock price targets for SbaCommunications SBAC are 218.61 and 228.61
| Monthly Target 1 | 216.56 |
| Monthly Target 2 | 220.66 |
| Monthly Target 3 | 226.56333333333 |
| Monthly Target 4 | 230.66 |
| Monthly Target 5 | 236.56 |
Monthly price and volumes Sba Communications
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 224.75 (-3.08%) | 229.99 | 222.47 - 232.47 | 0.3079 times | Fri 30 May 2025 | 231.89 (-4.73%) | 241.26 | 220.82 - 245.16 | 1.0082 times | Wed 30 April 2025 | 243.40 (10.63%) | 219.86 | 201.42 - 244.19 | 1.6879 times | Mon 31 March 2025 | 220.01 (0.97%) | 216.86 | 212.01 - 227.96 | 1.0012 times | Fri 28 February 2025 | 217.90 (10.3%) | 196.96 | 195.21 - 225.38 | 0.877 times | Fri 31 January 2025 | 197.56 (-3.06%) | 205.06 | 192.55 - 208.45 | 1.0928 times | Tue 31 December 2024 | 203.80 (-10.06%) | 220.38 | 197.16 - 225.06 | 0.8383 times | Tue 26 November 2024 | 226.59 (-1.26%) | 228.67 | 212.39 - 231.37 | 1.0502 times | Thu 31 October 2024 | 229.47 (-4.67%) | 241.17 | 228.54 - 252.64 | 1.165 times | Mon 30 September 2024 | 240.70 (6.19%) | 225.83 | 225.83 - 247.45 | 0.9715 times | Fri 30 August 2024 | 226.66 (3.24%) | 219.56 | 212.58 - 237.24 | 1.0623 times |
Indicator Analysis of SbaCommunications
Tomorrow's movement Prediction of Sba Communications SBAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sba Communications SBAC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sba Communications SBAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 34 as on Wed 11 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 4 points
Upper Bollinger band is at 237 and lower is at 224, while middle bands are at 227 and 233
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbaCommunications (SBAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbaCommunications stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SbaCommunications in short term and the sell signal is strong.
SbaCommunications Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbaCommunications in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbaCommunications is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.13 and SbaCommunications SBAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbaCommunications SBAC stock. Volume based technical analysis of SbaCommunications SBAC stock is negative.
SbaCommunications Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sba Communications SBAC
DMA (daily moving average) of Sba Communications SBAC
| DMA period | DMA value |
| 5 day DMA | 225.27 |
| 12 day DMA | 228.2 |
| 20 day DMA | 229.76 |
| 35 day DMA | 231.83 |
| 50 day DMA | 229.94 |
| 100 day DMA | 221.86 |
| 150 day DMA | 217.39 |
| 200 day DMA | 222.53 |
EMA (exponential moving average) of Sba Communications SBAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.76 | 226.27 | 227.03 |
| 12 day EMA | 227.58 | 228.09 | 228.7 |
| 20 day EMA | 228.65 | 229.06 | 229.51 |
| 35 day EMA | 228.51 | 228.73 | 228.96 |
| 50 day EMA | 228.13 | 228.27 | 228.41 |
SMA (simple moving average) of Sba Communications SBAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.27 | 226.25 | 227.45 |
| 12 day SMA | 228.2 | 228.72 | 229.12 |
| 20 day SMA | 229.76 | 229.98 | 229.88 |
| 35 day SMA | 231.83 | 231.77 | 231.96 |
| 50 day SMA | 229.94 | 229.69 | 229.44 |
| 100 day SMA | 221.86 | 221.63 | 221.46 |
| 150 day SMA | 217.39 | 217.37 | 217.33 |
| 200 day SMA | 222.53 | 222.54 | 222.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.